Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00806
-0.12%
$51,557 $166
May 31, 5 PM $0.00807
+0.34%
$51,624 $160
May 31, 4 PM $0.00806
-0.08%
$51,580 $165
May 31, 2 PM $0.00808
+0.14%
$51,708 $193
May 31, 1 PM $0.00806
-0.19%
$51,566 $208
May 31, 12 PM $0.00808
+0.00%
$51,687 $199
May 31, 11 AM $0.00808
+0.00%
$51,741 $199
May 31, 10 AM $0.00808
+0.02%
$51,735 $199
May 31, 9 AM $0.00808
+0.36%
$51,711 $194
May 31, 8 AM $0.00809
-0.03%
$51,747 $192
May 31, 7 AM $0.00808
-0.28%
$51,702 $185
May 31, 6 AM $0.00809
+0.00%
$51,780 $185
May 31, 5 AM $0.00809
+0.00%
$51,760 $191
May 31, 4 AM $0.0081
+0.34%
$51,833 $191
May 31, 3 AM $0.00807
+0.11%
$51,630 $180
May 31, 2 AM $0.00806
-0.43%
$51,584 $155
May 31, 1 AM $0.0081
-0.31%
$51,846 $141
May 31, 12 AM $0.00811
+0.00%
$51,878 $146
May 30, 7 PM $0.00813
-0.04%
$52,032 $151
May 30, 6 PM $0.00821
+0.00%
$52,517 $149
May 30, 5 PM $0.00815
+0.20%
$52,171 $148
May 30, 4 PM $0.00809
-0.41%
$51,794 $149
May 30, 3 PM $0.00813
-0.40%
$52,006 $145
May 30, 2 PM $0.00816
-0.54%
$52,249 $142
May 30, 1 PM $0.00821
+0.00%
$52,525 $141
May 30, 10 AM $0.0082
+0.00%
$52,487 $185
May 30, 9 AM $0.0082
+0.28%
$52,483 $185
May 30, 7 AM $0.00819
-0.10%
$52,430 $192
May 30, 6 AM $0.00822
-0.11%
$52,577 $181
May 30, 5 AM $0.00821
+0.00%
$52,534 $183
May 30, 4 AM $0.00822
-0.17%
$52,576 $186
May 30, 3 AM $0.00823
+0.00%
$52,666 $182
May 30, 1 AM $0.00825
-0.36%
$52,784 $191
May 30, 12 AM $0.00829
+0.20%
$53,024 $192
May 29, 11 PM $0.00827
+0.00%
$52,942 $206
May 29, 5 PM $0.00827
-0.01%
$52,916 $223
May 29, 3 PM $0.00824
+0.18%
$52,744 $221
May 29, 2 PM $0.00821
-0.16%
$52,526 $209
May 29, 1 PM $0.00821
-0.05%
$52,564 $208
May 29, 12 PM $0.00822
-0.24%
$52,578 $180
May 29, 11 AM $0.00823
+0.00%
$52,702 $154
May 29, 10 AM $0.00825
+0.13%
$52,787 $154
May 29, 9 AM $0.00824
-0.11%
$52,728 $158
May 29, 8 AM $0.00826
+0.65%
$52,841 $158
May 29, 6 AM $0.00825
-0.32%
$52,816 $194
May 29, 5 AM $0.00827
-0.09%
$52,947 $181
May 29, 4 AM $0.00829
-0.06%
$53,038 $181
May 29, 3 AM $0.0083
-0.01%
$53,147 $206
May 29, 1 AM $0.00831
-0.66%
$53,161 $235
May 29, 12 AM $0.00836
+0.64%
$53,503 $256