Coinranking
LITE USD Historical Data
LUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 11 AM | $0.00755 | +0.01% | ||
| Sep 14, 10 AM | $0.00754 | +0.00% | ||
| Sep 14, 9 AM | $0.00754 | +0.49% | ||
| Sep 14, 8 AM | $0.0075 | -0.23% | ||
| Sep 14, 7 AM | $0.00752 | -0.88% | ||
| Sep 14, 6 AM | $0.00759 | -0.36% | ||
| Sep 14, 5 AM | $0.00762 | +0.00% | ||
| Sep 14, 4 AM | $0.00763 | +0.00% | ||
| Sep 14, 1 AM | $0.00763 | -0.22% | ||
| Sep 14, 12 AM | $0.00765 | +0.00% | ||
| Sep 13, 9 PM | $0.00766 | +0.00% | ||
| Sep 13, 5 PM | $0.00765 | +0.03% | ||
| Sep 13, 7 AM | $0.00765 | +0.00% | ||
| Sep 13, 3 AM | $0.00765 | +0.00% | ||
| Sep 13, 1 AM | $0.00765 | -0.09% | ||
| Sep 12, 9 PM | $0.00766 | +0.00% | ||
| Sep 12, 7 PM | $0.00765 | -0.13% | ||
| Sep 12, 9 AM | $0.00767 | +0.00% | ||
| Sep 12, 7 AM | $0.00766 | +0.00% | ||
| Sep 12, 6 AM | $0.00767 | +0.00% | ||
| Sep 12, 5 AM | $0.00767 | -0.02% | ||
| Sep 12, 4 AM | $0.00768 | +0.00% | ||
| Sep 12, 3 AM | $0.00768 | +0.01% | ||
| Sep 11, 4 PM | $0.00769 | +0.00% | ||
| Sep 11, 1 PM | $0.00769 | +0.02% | ||
| Sep 11, 11 AM | $0.00768 | +0.00% | ||
| Sep 11, 10 AM | $0.00769 | +0.00% | ||
| Sep 11, 9 AM | $0.0077 | +0.47% | ||
| Sep 11, 8 AM | $0.00765 | +0.00% | ||
| Sep 11, 2 AM | $0.00766 | +0.00% | ||
| Sep 10, 1 PM | $0.00765 | +0.00% | ||
| Sep 10, 12 PM | $0.00765 | -0.03% | ||
| Sep 10, 11 AM | $0.00767 | +0.00% | ||
| Sep 10, 7 AM | $0.00766 | +0.00% | ||
| Sep 10, 3 AM | $0.00767 | +0.00% | ||
| Sep 10, 2 AM | $0.00768 | -0.04% | ||
| Sep 10, 12 AM | $0.00769 | +0.03% | ||
| Sep 9, 11 PM | $0.00768 | +0.00% | ||
| Sep 9, 9 PM | $0.00768 | -0.02% | ||
| Sep 9, 4 PM | $0.00768 | -0.01% | ||
| Sep 9, 3 PM | $0.00767 | -0.31% | ||
| Sep 9, 12 PM | $0.00769 | +0.00% | ||
| Sep 9, 11 AM | $0.0077 | +0.00% | ||
| Sep 9, 8 AM | $0.0077 | +0.00% | ||
| Sep 9, 7 AM | $0.0077 | -0.14% | ||
| Sep 9, 3 AM | $0.00772 | +0.18% | ||
| Sep 9, 12 AM | $0.0077 | +0.00% | ||
| Sep 8, 11 PM | $0.0077 | +0.00% | ||
| Sep 8, 5 PM | $0.0077 | -0.05% | ||
| Sep 8, 4 PM | $0.00771 | +0.00% | ||