Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.00818
+0.30%
$52,370 $113
Jun 5, 3 PM $0.00816
-0.23%
$52,239 $119
Jun 5, 2 PM $0.00816
-0.01%
$52,240 $139
Jun 5, 1 PM $0.00817
+0.02%
$52,259 $145
Jun 5, 12 PM $0.00816
+0.07%
$52,254 $141
Jun 5, 11 AM $0.00815
+0.00%
$52,157 $134
Jun 5, 10 AM $0.00814
+0.18%
$52,114 $134
Jun 5, 9 AM $0.00814
-0.11%
$52,065 $127
Jun 5, 8 AM $0.00817
+0.28%
$52,269 $111
Jun 5, 7 AM $0.00815
-0.53%
$52,171 $111
Jun 5, 6 AM $0.00823
+0.22%
$52,646 $93
Jun 5, 5 AM $0.0082
+0.38%
$52,494 $85
Jun 5, 4 AM $0.00822
-0.06%
$52,595 $84
Jun 5, 3 AM $0.00821
+0.13%
$52,560 $87
Jun 5, 2 AM $0.0082
+0.03%
$52,483 $81
Jun 5, 1 AM $0.00818
+0.00%
$52,370 $97
Jun 4, 11 PM $0.00815
+0.00%
$52,187 $155
Jun 4, 10 PM $0.00817
-0.01%
$52,310 $161
Jun 4, 8 PM $0.00817
+0.00%
$52,264 $189
Jun 4, 4 PM $0.00818
-0.14%
$52,326 $203
Jun 4, 3 PM $0.00819
-0.29%
$52,392 $196
Jun 4, 2 PM $0.00819
-0.20%
$52,394 $183
Jun 4, 1 PM $0.0082
+0.00%
$52,473 $190
Jun 4, 11 AM $0.0082
+0.00%
$52,456 $194
Jun 4, 10 AM $0.0082
+0.01%
$52,500 $214
Jun 4, 9 AM $0.0082
+0.09%
$52,510 $221
Jun 4, 8 AM $0.00821
-0.10%
$52,523 $222
Jun 4, 7 AM $0.00816
+0.00%
$52,242 $210
Jun 4, 5 AM $0.00822
+0.00%
$52,623 $221
Jun 4, 4 AM $0.00822
+0.00%
$52,629 $231
Jun 4, 3 AM $0.00822
+0.15%
$52,632 $241
Jun 4, 2 AM $0.00821
-0.43%
$52,557 $244
Jun 4, 1 AM $0.00825
-0.11%
$52,805 $235
Jun 4, 12 AM $0.00827
-0.01%
$52,904 $241
Jun 3, 11 PM $0.00828
-0.05%
$52,966 $204
Jun 3, 10 PM $0.00826
+0.09%
$52,841 $190
Jun 3, 9 PM $0.00824
+0.28%
$52,764 $183
Jun 3, 8 PM $0.00826
+0.04%
$52,832 $175
Jun 3, 7 PM $0.00825
+0.49%
$52,818 $160
Jun 3, 6 PM $0.00822
+0.14%
$52,636 $152
Jun 3, 5 PM $0.00821
+1.17%
$52,512 $147
Jun 3, 4 PM $0.00822
-0.01%
$52,588 $144
Jun 3, 3 PM $0.00822
+0.10%
$52,595 $147
Jun 3, 2 PM $0.00822
+0.32%
$52,622 $149
Jun 3, 12 PM $0.0082
-0.03%
$52,479 $157
Jun 3, 11 AM $0.00819
+0.08%
$52,438 $165
Jun 3, 10 AM $0.00818
+0.63%
$52,367 $148
Jun 3, 9 AM $0.00813
-0.11%
$52,055 $127
Jun 3, 7 AM $0.00814
+0.00%
$52,077 $130
Jun 3, 6 AM $0.00817
-1.03%
$52,265 $130