LITE USD Historical Data

LUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00728
+0.07%
$ 46,564 $ 150
May 10, 12 PM $ 0.00727
+0.99%
$ 46,521 $ 150
May 10, 11 AM $ 0.00727
+0.00%
$ 46,518 $ 128
May 10, 10 AM $ 0.00837
+0.19%
$ 53,588 $ 129
May 10, 9 AM $ 0.00708
-17.10%
$ 45,280 $ 113
May 10, 8 AM $ 0.00853
+0.86%
$ 54,606 $ 142
May 10, 7 AM $ 0.00846
+12.10%
$ 54,128 $ 148
May 10, 6 AM $ 0.00755
+0.00%
$ 48,303 $ 135
May 10, 4 AM $ 0.00836
-2.42%
$ 53,494 $ 151
May 10, 3 AM $ 0.00856
+16.04%
$ 54,809 $ 150
May 10, 2 AM $ 0.00738
+2.16%
$ 47,230 $ 155
May 10, 1 AM $ 0.00722
-10.00%
$ 46,232 $ 164
May 10, 12 AM $ 0.00802
+0.02%
$ 51,351 $ 176
May 9, 11 PM $ 0.00707
+1.59%
$ 45,245 $ 174
May 9, 6 PM $ 0.00758
+0.00%
$ 48,531 $ 160
May 9, 3 PM $ 0.0077
+0.06%
$ 49,292 $ 161
May 9, 2 PM $ 0.0077
+3.06%
$ 49,257 $ 141
May 9, 11 AM $ 0.00782
+0.00%
$ 50,078 $ 107
May 9, 10 AM $ 0.00778
+0.00%
$ 49,807 $ 106
May 9, 9 AM $ 0.00778
-0.15%
$ 49,816 $ 105
May 9, 8 AM $ 0.0078
+2.01%
$ 49,894 $ 96
May 9, 7 AM $ 0.00764
+0.03%
$ 48,906 $ 89
May 9, 6 AM $ 0.00769
-0.02%
$ 49,240 $ 87
May 9, 5 AM $ 0.00765
+0.05%
$ 48,991 $ 130
May 9, 3 AM $ 0.00765
-2.83%
$ 48,950 $ 140
May 9, 2 AM $ 0.00788
-0.11%
$ 50,410 $ 112
May 9, 1 AM $ 0.0079
+2.79%
$ 50,531 $ 95
May 8, 1 PM $ 0.00707
+0.00%
$ 45,250 $ 88
May 8, 9 AM $ 0.00642
+0.00%
$ 41,069 $ 78
May 8, 8 AM $ 0.00767
-0.01%
$ 49,096 $ 78
May 8, 6 AM $ 0.00782
+6.76%
$ 50,067 $ 93
May 8, 5 AM $ 0.00734
+0.09%
$ 46,981 $ 54
May 8, 4 AM $ 0.00786
+6.46%
$ 50,332 $ 52
May 8, 12 AM $ 0.00762
+0.00%
$ 48,799 $ 54
May 7, 2 PM $ 0.00806
+0.00%
$ 51,574 $ 56
May 7, 11 AM $ 0.0078
+0.00%
$ 49,950 $ 58
May 7, 10 AM $ 0.00734
+0.00%
$ 46,960 $ 58
May 7, 9 AM $ 0.00737
-6.21%
$ 47,169 $ 53
May 7, 8 AM $ 0.00795
+0.01%
$ 50,900 $ 44
May 7, 7 AM $ 0.00803
+0.00%
$ 51,401 $ 42
May 7, 5 AM $ 0.00796
+3.98%
$ 50,939 $ 46
May 7, 4 AM $ 0.00765
-5.53%
$ 48,977 $ 30
May 7, 1 AM $ 0.00867
+14.94%
$ 55,468 $ 29
May 6, 7 PM $ 0.00854
+0.00%
$ 54,648 $ 37
May 6, 12 PM $ 0.00815
+14.76%
$ 52,173 $ 52
May 6, 6 AM $ 0.00778
-1.75%
$ 49,799 $ 65
May 6, 2 AM $ 0.00865
+14.31%
$ 55,363 $ 71
May 6, 1 AM $ 0.00757
+0.88%
$ 48,442 $ 55
May 6, 12 AM $ 0.00766
-4.87%
$ 49,037 $ 52
May 5, 10 PM $ 0.00769
+0.00%
$ 49,218 $ 50