Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.00789
+0.21%
$50,508 $113
Jul 6, 2 AM $0.0079
+0.00%
$50,591 $90
Jul 5, 11 PM $0.0079
+0.00%
$50,552 $81
Jul 5, 10 PM $0.00791
+0.00%
$50,623 $79
Jul 5, 3 PM $0.00791
+0.00%
$50,613 $80
Jul 5, 2 PM $0.00791
-0.08%
$50,613 $80
Jul 5, 1 PM $0.00792
+0.00%
$50,664 $74
Jul 5, 12 PM $0.00792
+0.00%
$50,677 $69
Jul 5, 9 AM $0.00792
+0.23%
$50,656 $65
Jul 5, 8 AM $0.0079
+0.05%
$50,556 $54
Jul 5, 7 AM $0.0079
+0.00%
$50,583 $65
Jul 5, 5 AM $0.00791
+0.03%
$50,602 $86
Jul 5, 4 AM $0.0079
-0.08%
$50,542 $89
Jul 5, 3 AM $0.00791
+0.00%
$50,607 $81
Jul 5, 2 AM $0.00791
-0.02%
$50,614 $89
Jul 5, 1 AM $0.00789
+0.03%
$50,521 $93
Jul 5, 12 AM $0.00788
+0.00%
$50,457 $81
Jul 4, 11 PM $0.00791
+0.00%
$50,639 $76
Jul 4, 6 PM $0.00794
+0.00%
$50,813 $100
Jul 4, 9 AM $0.00788
+0.03%
$50,459 $208
Jul 4, 8 AM $0.00789
-0.11%
$50,498 $202
Jul 4, 7 AM $0.00789
-0.12%
$50,480 $204
Jul 4, 6 AM $0.00791
-0.02%
$50,628 $227
Jul 4, 5 AM $0.00792
-0.09%
$50,702 $234
Jul 4, 4 AM $0.00791
+0.00%
$50,647 $221
Jul 4, 3 AM $0.00793
+0.24%
$50,774 $328
Jul 4, 2 AM $0.00792
+0.05%
$50,659 $338
Jul 4, 1 AM $0.00792
+0.16%
$50,659 $333
Jul 3, 5 PM $0.00793
+0.32%
$50,758 $369
Jul 3, 4 PM $0.00793
-0.05%
$50,764 $349
Jul 3, 3 PM $0.00794
+0.30%
$50,789 $341
Jul 3, 2 PM $0.00791
+0.37%
$50,637 $305
Jul 3, 1 PM $0.00793
-0.06%
$50,722 $289
Jul 3, 12 PM $0.00793
-0.50%
$50,757 $277
Jul 3, 11 AM $0.00798
+0.10%
$51,078 $255
Jul 3, 8 AM $0.00798
+0.65%
$51,088 $246
Jul 3, 7 AM $0.00798
+0.17%
$51,050 $222
Jul 3, 5 AM $0.00795
-0.08%
$50,909 $210
Jul 3, 4 AM $0.00792
+0.08%
$50,694 $241
Jul 3, 3 AM $0.00791
-0.26%
$50,631 $161
Jul 3, 2 AM $0.00793
+0.13%
$50,720 $73
Jul 3, 12 AM $0.00791
-0.04%
$50,645 $31
Jul 2, 5 PM $0.00792
+0.00%
$50,677 $34
Jul 2, 2 PM $0.00792
+0.00%
$50,686 $68
Jul 2, 1 PM $0.00792
+0.00%
$-- $69
Jul 2, 11 AM $0.00792
+0.24%
$50,682 $78
Jul 2, 10 AM $0.00791
+0.00%
$-- $75
Jul 2, 9 AM $0.00792
-0.11%
$50,667 $75
Jul 2, 7 AM $0.00791
+0.00%
$50,612 $91
Jul 2, 6 AM $0.00792
+0.04%
$50,665 $91