LITE USD Historical Data

LUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00727
+0.00%
$ 46,520 $ 126
May 13, 2 PM $ 0.00726
+15.87%
$ 46,446 $ 126
May 13, 1 PM $ 0.00627
-0.03%
$ 40,096 $ 107
May 13, 12 PM $ 0.00627
+0.00%
$ 40,151 $ 109
May 13, 11 AM $ 0.00648
-2.27%
$ 41,450 $ 109
May 13, 10 AM $ 0.00758
+15.14%
$ 48,485 $ 129
May 13, 8 AM $ 0.00717
+15.62%
$ 45,890 $ 107
May 13, 7 AM $ 0.00622
-11.94%
$ 39,790 $ 104
May 13, 6 AM $ 0.00706
+0.02%
$ 45,192 $ 110
May 13, 5 AM $ 0.00706
-0.31%
$ 45,168 $ 108
May 13, 4 AM $ 0.00708
+8.55%
$ 45,303 $ 100
May 13, 3 AM $ 0.00652
+9.87%
$ 41,703 $ 94
May 13, 2 AM $ 0.00594
-9.62%
$ 38,036 $ 78
May 13, 1 AM $ 0.00657
-3.64%
$ 42,074 $ 68
May 13, 12 AM $ 0.00682
+4.77%
$ 43,647 $ 65
May 12, 11 PM $ 0.00651
-0.79%
$ 41,672 $ 61
May 12, 10 PM $ 0.00657
+7.62%
$ 42,017 $ 57
May 12, 9 PM $ 0.00646
+6.80%
$ 41,320 $ 49
May 12, 8 PM $ 0.00657
+3.49%
$ 42,058 $ 45
May 12, 7 PM $ 0.0066
+0.00%
$ 42,229 $ 47
May 12, 4 PM $ 0.00631
+0.59%
$ 40,394 $ 46
May 12, 3 PM $ 0.00748
+18.87%
$ 47,843 $ 45
May 12, 2 PM $ 0.00629
-19.71%
$ 40,279 $ 40
May 12, 1 PM $ 0.00784
+23.14%
$ 50,179 $ 42
May 12, 11 AM $ 0.00637
+0.00%
$ 40,758 $ 30
May 12, 9 AM $ 0.00646
+0.00%
$ 41,329 $ 33
May 12, 5 AM $ 0.00658
+0.00%
$ 42,141 $ 38
May 12, 4 AM $ 0.00658
+0.00%
$ 42,117 $ 39
May 12, 3 AM $ 0.00683
+0.00%
$ 43,730 $ 42
May 12, 2 AM $ 0.00671
-0.48%
$ 42,968 $ 41
May 12, 12 AM $ 0.00668
-3.09%
$ 42,729 $ 36
May 11, 11 PM $ 0.00689
+0.00%
$ 44,084 $ 37
May 11, 9 PM $ 0.00711
-0.04%
$ 45,485 $ 42
May 11, 4 PM $ 0.00646
+0.00%
$ 41,367 $ 42
May 11, 2 PM $ 0.00695
+0.00%
$ 44,508 $ 56
May 11, 1 PM $ 0.00695
-0.17%
$ 44,505 $ 56
May 11, 12 PM $ 0.00697
+0.00%
$ 44,580 $ 57
May 11, 10 AM $ 0.00684
-1.09%
$ 43,789 $ 71
May 11, 9 AM $ 0.00692
+0.00%
$ 44,272 $ 87
May 11, 8 AM $ 0.00698
+0.00%
$ 44,663 $ 96
May 11, 7 AM $ 0.00698
+0.00%
$ 44,672 $ 95
May 11, 6 AM $ 0.00743
+0.00%
$ -- $ 96
May 11, 4 AM $ 0.00698
-0.20%
$ 44,677 $ 82
May 11, 2 AM $ 0.00735
+13.52%
$ 47,009 $ 111
May 11, 1 AM $ 0.00679
+0.00%
$ 43,433 $ 94
May 10, 10 PM $ 0.00682
-0.86%
$ 43,653 $ 105
May 10, 9 PM $ 0.00688
+0.04%
$ 44,016 $ 103
May 10, 3 PM $ 0.00803
-1.12%
$ 51,383 $ 115
May 10, 2 PM $ 0.00811
-0.04%
$ 51,919 $ 167
May 10, 1 PM $ 0.00728
+0.07%
$ 46,564 $ 150