Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITE USD Historical Data

LUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.00773
-0.31%
$49,454 $161
Jul 9, 8 AM $0.00777
-0.39%
$49,732 $174
Jul 9, 7 AM $0.00783
+1.03%
$50,126 $99
Jul 9, 6 AM $0.00775
-0.78%
$49,616 $153
Jul 9, 5 AM $0.00782
+0.62%
$50,067 $143
Jul 9, 4 AM $0.00777
-0.28%
$49,708 $122
Jul 9, 1 AM $0.00776
-0.19%
$49,686 $110
Jul 9, 12 AM $0.00782
+0.32%
$50,019 $106
Jul 8, 10 PM $0.00779
+0.01%
$49,841 $60
Jul 8, 8 PM $0.00779
+0.03%
$49,831 $60
Jul 8, 7 PM $0.00778
+0.00%
$49,813 $58
Jul 8, 4 PM $0.00778
+0.13%
$49,764 $127
Jul 8, 3 PM $0.00776
-0.19%
$49,695 $146
Jul 8, 2 PM $0.00776
-0.26%
$49,694 $147
Jul 8, 10 AM $0.0078
+0.27%
$49,923 $193
Jul 8, 9 AM $0.00778
-0.38%
$49,815 $165
Jul 8, 8 AM $0.00782
-0.08%
$50,023 $130
Jul 8, 7 AM $0.00782
-0.04%
$50,073 $141
Jul 8, 6 AM $0.0079
+0.00%
$50,549 $145
Jul 8, 5 AM $0.00781
+0.00%
$49,997 $145
Jul 8, 4 AM $0.00781
+0.60%
$50,003 $145
Jul 8, 2 AM $0.00783
-0.21%
$50,082 $141
Jul 8, 1 AM $0.00785
+0.00%
$50,223 $144
Jul 7, 11 PM $0.00783
-0.49%
$50,086 $146
Jul 7, 6 PM $0.00784
+0.27%
$50,183 $156
Jul 7, 4 PM $0.00788
-0.04%
$50,448 $150
Jul 7, 3 PM $0.00789
+0.08%
$50,469 $158
Jul 7, 2 PM $0.00786
-0.04%
$50,334 $149
Jul 7, 1 PM $0.00786
+0.18%
$50,314 $116
Jul 7, 12 PM $0.00785
+0.01%
$50,212 $47
Jul 7, 11 AM $0.00785
+0.00%
$50,232 $83
Jul 7, 10 AM $0.00785
+0.12%
$50,230 $94
Jul 7, 8 AM $0.00783
-0.03%
$50,132 $60
Jul 7, 6 AM $0.00778
-0.30%
$49,819 $117
Jul 7, 5 AM $0.00781
-0.40%
$49,973 $106
Jul 7, 4 AM $0.00783
+0.33%
$50,132 $96
Jul 7, 3 AM $0.00785
+0.00%
$50,249 $114
Jul 7, 2 AM $0.00784
-0.28%
$50,152 $114
Jul 7, 12 AM $0.00789
+0.26%
$50,484 $110
Jul 6, 11 PM $0.00784
+0.15%
$50,177 $103
Jul 6, 10 PM $0.00783
+0.11%
$50,114 $90
Jul 6, 9 PM $0.00781
-0.64%
$50,015 $100
Jul 6, 8 PM $0.00783
+0.00%
$50,123 $87
Jul 6, 5 PM $0.00784
-0.07%
$50,151 $73
Jul 6, 4 PM $0.00784
-0.03%
$50,184 $64
Jul 6, 3 PM $0.00785
+0.47%
$50,236 $56
Jul 6, 12 PM $0.00788
-0.01%
$50,421 $50
Jul 6, 11 AM $0.00788
+0.00%
$50,429 $93
Jul 6, 8 AM $0.00786
-0.29%
$50,324 $102
Jul 6, 7 AM $0.00789
+0.00%
$50,478 $104