LITE USD Historical Data

LUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00711
+0.00%
$ 45,484 $ 533
May 21, 6 AM $ 0.00711
-8.69%
$ 45,500 $ 474
May 21, 5 AM $ 0.00779
+4.41%
$ 49,850 $ 500
May 21, 4 AM $ 0.00746
+0.08%
$ 47,730 $ 471
May 21, 3 AM $ 0.00747
+1.04%
$ 47,831 $ 462
May 21, 2 AM $ 0.00741
-1.71%
$ 47,412 $ 445
May 21, 1 AM $ 0.00753
+1.61%
$ 48,209 $ 373
May 20, 7 PM $ 0.00751
+0.00%
$ 48,074 $ 396
May 20, 4 PM $ 0.00777
+0.14%
$ 49,717 $ 409
May 20, 3 PM $ 0.00779
+0.00%
$ 49,862 $ 409
May 20, 2 PM $ 0.0077
-0.38%
$ 49,251 $ 402
May 20, 1 PM $ 0.00773
+0.55%
$ 49,479 $ 379
May 20, 12 PM $ 0.00769
+0.19%
$ 49,205 $ 368
May 20, 11 AM $ 0.00768
+2.29%
$ 49,160 $ 249
May 20, 10 AM $ 0.00751
+0.54%
$ 48,052 $ 124
May 20, 9 AM $ 0.00747
-1.53%
$ 47,796 $ 66
May 20, 8 AM $ 0.00758
+1.47%
$ 48,513 $ 38
May 20, 7 AM $ 0.00762
-0.01%
$ 48,774 $ 40
May 20, 4 AM $ 0.00747
+0.01%
$ 47,797 $ 54
May 20, 1 AM $ 0.00745
+0.00%
$ 47,683 $ 63
May 19, 9 PM $ 0.00736
+0.01%
$ 47,088 $ 65
May 19, 7 PM $ 0.00718
+0.00%
$ 45,942 $ 61
May 19, 3 PM $ 0.00738
+0.02%
$ 47,253 $ 74
May 19, 11 AM $ 0.00713
-5.23%
$ 45,644 $ 78
May 19, 10 AM $ 0.00739
+0.00%
$ 47,279 $ 76
May 19, 9 AM $ 0.00739
+0.83%
$ 47,271 $ 75
May 19, 8 AM $ 0.00732
-1.97%
$ 46,864 $ 73
May 19, 7 AM $ 0.0075
-0.27%
$ 48,013 $ 64
May 19, 6 AM $ 0.00754
-0.02%
$ 48,287 $ 71
May 19, 5 AM $ 0.00755
+3.04%
$ 48,326 $ 68
May 19, 4 AM $ 0.00733
+0.21%
$ 46,918 $ 54
May 19, 3 AM $ 0.00731
+0.00%
$ 46,801 $ 42
May 19, 1 AM $ 0.00717
+0.00%
$ 45,864 $ 41
May 19, 12 AM $ 0.00768
+0.01%
$ 49,130 $ 38
May 18, 11 PM $ 0.00768
+0.00%
$ 49,123 $ 42
May 18, 6 PM $ 0.00737
+0.00%
$ 47,154 $ 49
May 18, 5 PM $ 0.00809
+9.17%
$ 51,747 $ 47
May 18, 4 PM $ 0.0074
-7.34%
$ 47,386 $ 41
May 18, 1 PM $ 0.00777
-0.82%
$ 49,725 $ 36
May 18, 7 AM $ 0.00781
+1.95%
$ 49,971 $ 38
May 18, 6 AM $ 0.00796
+0.00%
$ 50,965 $ 40
May 18, 2 AM $ 0.00807
+0.00%
$ 51,651 $ 43
May 18, 12 AM $ 0.00815
-0.05%
$ 52,173 $ 46
May 17, 11 PM $ 0.00788
+0.00%
$ -- $ 49
May 17, 4 PM $ 0.00865
+0.04%
$ 55,335 $ 59
May 17, 2 PM $ 0.00723
+0.02%
$ -- $ 52
May 17, 1 PM $ 0.00723
+0.01%
$ 46,240 $ 52
May 17, 11 AM $ 0.00755
-13.45%
$ 48,299 $ 63
May 17, 8 AM $ 0.00821
-5.57%
$ 52,553 $ 79
May 17, 7 AM $ 0.00821
+0.00%
$ 52,567 $ 96