LITE USD Historical Data

LUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00805
+0.09%
$ 51,505 $ 357
May 23, 10 AM $ 0.00802
+0.05%
$ 51,354 $ 383
May 23, 8 AM $ 0.00805
+0.07%
$ 51,491 $ 412
May 23, 7 AM $ 0.00803
+0.21%
$ 51,399 $ 409
May 23, 6 AM $ 0.00802
+0.01%
$ 51,305 $ 397
May 23, 5 AM $ 0.00802
-0.07%
$ 51,340 $ 429
May 23, 4 AM $ 0.00804
-0.39%
$ 51,442 $ 423
May 23, 3 AM $ 0.00807
+0.28%
$ 51,634 $ 407
May 23, 2 AM $ 0.00805
+0.00%
$ 51,489 $ 412
May 23, 1 AM $ 0.00805
+0.01%
$ 51,489 $ 462
May 23, 12 AM $ 0.00806
-1.15%
$ 51,562 $ 503
May 22, 11 PM $ 0.00812
-0.14%
$ 51,988 $ 533
May 22, 10 PM $ 0.00814
-0.05%
$ 52,083 $ 537
May 22, 9 PM $ 0.00814
-0.04%
$ 52,094 $ 542
May 22, 8 PM $ 0.00814
+0.27%
$ 52,087 $ 534
May 22, 7 PM $ 0.00812
-0.02%
$ 51,952 $ 527
May 22, 6 PM $ 0.00812
+0.16%
$ 51,964 $ 577
May 22, 5 PM $ 0.00808
-0.13%
$ 51,718 $ 595
May 22, 4 PM $ 0.0081
-0.17%
$ 51,836 $ 639
May 22, 3 PM $ 0.00811
-0.08%
$ 51,928 $ 646
May 22, 2 PM $ 0.00811
+0.08%
$ 51,895 $ 645
May 22, 1 PM $ 0.0081
+2.02%
$ 51,847 $ 629
May 22, 12 PM $ 0.00793
+15.46%
$ 50,777 $ 557
May 22, 11 AM $ 0.00687
-14.32%
$ 43,971 $ 467
May 22, 10 AM $ 0.00802
-5.26%
$ 51,313 $ 517
May 22, 9 AM $ 0.00846
+14.63%
$ 54,174 $ 506
May 22, 8 AM $ 0.00738
-9.18%
$ 47,254 $ 429
May 22, 7 AM $ 0.00813
+0.00%
$ 52,019 $ 494
May 22, 6 AM $ 0.00813
+0.28%
$ 52,004 $ 499
May 22, 5 AM $ 0.00857
+7.85%
$ 54,830 $ 498
May 22, 4 AM $ 0.00795
+4.93%
$ 50,852 $ 490
May 22, 3 AM $ 0.00759
-4.62%
$ 48,594 $ 470
May 22, 2 AM $ 0.00797
+0.05%
$ 50,996 $ 481
May 22, 1 AM $ 0.00796
+4.99%
$ 50,953 $ 517
May 22, 12 AM $ 0.00759
+0.79%
$ 48,548 $ 407
May 21, 11 PM $ 0.00753
+0.30%
$ 48,160 $ 309
May 21, 10 PM $ 0.0075
-4.36%
$ 48,007 $ 287
May 21, 9 PM $ 0.00784
+0.00%
$ 50,193 $ 288
May 21, 8 PM $ 0.0076
+0.00%
$ 48,637 $ 286
May 21, 7 PM $ 0.0076
-1.92%
$ 48,659 $ 276
May 21, 6 PM $ 0.00775
+0.75%
$ 49,609 $ 266
May 21, 5 PM $ 0.0077
+0.82%
$ 49,250 $ 224
May 21, 4 PM $ 0.00763
+0.26%
$ 48,848 $ 183
May 21, 3 PM $ 0.00723
-4.27%
$ 46,303 $ 145
May 21, 2 PM $ 0.00772
+0.00%
$ 49,406 $ 161
May 21, 1 PM $ 0.00772
+7.92%
$ 49,408 $ 180
May 21, 12 PM $ 0.00715
-7.11%
$ 45,766 $ 190
May 21, 10 AM $ 0.00772
+0.06%
$ 49,424 $ 457
May 21, 9 AM $ 0.00772
+2.44%
$ 49,393 $ 463
May 21, 8 AM $ 0.00801
+0.00%
$ -- $ 488