Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0₈141
+0.00%
$-- $15
Jul 30, 6 PM $0.0₈141
+0.00%
$-- $127
Jul 30, 4 PM $0.00661
-10.39%
$42,307 $171
Jul 30, 1 PM $0.00738
+0.00%
$47,248 $165
Jul 30, 12 PM $0.00738
-0.06%
$47,235 $170
Jul 30, 11 AM $0.00739
+0.00%
$47,271 $156
Jul 30, 10 AM $0.00739
+0.39%
$47,293 $150
Jul 30, 9 AM $0.00736
+0.19%
$47,077 $100
Jul 30, 8 AM $0.000951
+0.00%
$-- $11
Jul 30, 7 AM $0.000953
+1.93%
$6,102 $11
Jul 30, 6 AM $0.000932
+0.23%
$5,966 $11
Jul 30, 5 AM $0.000927
+0.59%
$5,933 $10
Jul 30, 4 AM $0.000923
+0.89%
$5,907 $7
Jul 30, 1 AM $0.00738
-0.03%
$47,236 $95
Jul 30, 12 AM $0.00739
-0.15%
$47,272 $89
Jul 29, 9 PM $0.00738
+0.00%
$47,260 $94
Jul 29, 7 PM $0.0074
+0.00%
$47,379 $81
Jul 29, 6 PM $0.0074
+0.00%
$47,390 $81
Jul 29, 3 PM $0.00741
+0.01%
$47,393 $79
Jul 29, 2 PM $0.00741
+0.00%
$47,431 $60
Jul 29, 12 PM $0.000889
+0.00%
$5,692 $9
Jul 29, 8 AM $0.000882
-0.31%
$5,644 $7
Jul 29, 7 AM $0.000895
+1.65%
$5,725 $6
Jul 29, 6 AM $0.000875
+0.57%
$5,597 $6
Jul 29, 5 AM $0.00087
+0.00%
$5,570 $5
Jul 29, 4 AM $0.000863
+0.00%
$5,521 $5
Jul 29, 3 AM $0.00742
+0.00%
$47,482 $39
Jul 29, 2 AM $0.0027
+215.16%
$17,286 $5
Jul 29, 1 AM $0.000842
+0.12%
$5,388 $3
Jul 29, 12 AM $0.000842
+0.00%
$5,391 $44
Jul 28, 10 PM $0.00744
+0.00%
$47,639 $49
Jul 28, 7 PM $0.00744
+0.00%
$47,628 $49
Jul 28, 4 PM $0.00744
+0.27%
$47,594 $55
Jul 28, 3 PM $0.00743
+0.02%
$47,567 $53
Jul 28, 2 PM $0.00745
-0.16%
$47,655 $40
Jul 28, 11 AM $0.00745
+0.03%
$47,690 $44
Jul 28, 9 AM $0.00745
-0.07%
$47,677 $46
Jul 28, 8 AM $0.00746
-0.09%
$47,714 $62
Jul 28, 7 AM $0.00746
-0.17%
$47,762 $56
Jul 28, 6 AM $0.00748
+0.00%
$47,849 $7
Jul 28, 4 AM $0.00748
+0.00%
$47,864 $15
Jul 27, 10 PM $0.00747
+0.00%
$47,828 $112
Jul 27, 9 PM $0.00747
+0.00%
$-- $111
Jul 27, 6 PM $0.00747
+0.00%
$47,812 $133
Jul 27, 2 PM $0.00179
+0.00%
$11,432 $59
Jul 27, 1 PM $0.00185
-4.39%
$11,818 $58
Jul 27, 11 AM $0.00747
-0.07%
$47,834 $138
Jul 27, 10 AM $0.00748
+0.00%
$47,869 $130
Jul 27, 9 AM $0.00748
-0.10%
$47,882 $128
Jul 27, 8 AM $0.0075
-0.14%
$47,973 $112