Coinranking
LITE USD Historical Data
LUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 11 AM | $0.00701 | +11.44% | ||
| Aug 3, 10 AM | $0.00488 | +22.97% | ||
| Aug 3, 9 AM | $0.00393 | +4.27% | ||
| Aug 3, 5 AM | $0.00184 | +0.00% | ||
| Aug 3, 4 AM | $0.00168 | -5.57% | ||
| Aug 3, 3 AM | $0.00174 | -4.88% | ||
| Aug 3, 2 AM | $0.00189 | -0.82% | ||
| Aug 3, 1 AM | $0.00187 | -0.46% | ||
| Aug 3, 12 AM | $0.00144 | +3.52% | ||
| Aug 2, 9 PM | $0.00229 | -0.06% | ||
| Aug 2, 8 PM | $0.00205 | +0.00% | ||
| Aug 2, 5 PM | $0.00739 | +0.00% | ||
| Aug 2, 1 PM | $0.001 | +0.00% | ||
| Aug 2, 9 AM | $0.00738 | +0.44% | ||
| Aug 2, 8 AM | $0.00739 | +0.00% | ||
| Aug 2, 7 AM | $0.00739 | +687.91% | ||
| Aug 2, 3 AM | $0.00741 | +0.00% | ||
| Aug 2, 2 AM | $0.00741 | +0.05% | ||
| Aug 2, 1 AM | $0.00741 | -0.10% | ||
| Aug 1, 10 PM | $0.00743 | +0.00% | ||
| Aug 1, 8 PM | $0.0074 | +0.00% | ||
| Aug 1, 6 PM | $0.00742 | +0.34% | ||
| Aug 1, 5 PM | $0.0074 | +0.00% | ||
| Aug 1, 3 PM | $0.00742 | +0.00% | ||
| Aug 1, 2 PM | $0.00743 | -0.21% | ||
| Aug 1, 12 PM | $0.00745 | -0.03% | ||
| Aug 1, 11 AM | $0.00745 | +0.00% | ||
| Aug 1, 10 AM | $0.00746 | -0.08% | ||
| Aug 1, 9 AM | $0.00747 | +0.01% | ||
| Aug 1, 8 AM | $0.00747 | +0.20% | ||
| Aug 1, 5 AM | $0.00745 | -0.11% | ||
| Aug 1, 4 AM | $0.00747 | -0.45% | ||
| Aug 1, 3 AM | $0.0075 | +0.46% | ||
| Aug 1, 2 AM | $0.00746 | +0.10% | ||
| Aug 1, 1 AM | $0.00745 | +0.29% | ||
| Aug 1, 12 AM | $0.00743 | +0.10% | ||
| Jul 31, 10 PM | $0.00742 | +0.00% | ||
| Jul 31, 8 PM | $0.00742 | +0.00% | ||
| Jul 31, 3 PM | $0.00742 | -0.03% | ||
| Jul 31, 2 PM | $0.00742 | -0.11% | ||
| Jul 31, 1 PM | $0.00743 | +0.08% | ||
| Jul 31, 12 PM | $0.00743 | +0.01% | ||
| Jul 31, 11 AM | $0.00742 | +0.00% | ||
| Jul 31, 9 AM | $0.0066 | +572.26% | ||
| Jul 31, 7 AM | $0.00741 | +0.14% | ||
| Jul 31, 5 AM | $0.00744 | -0.12% | ||
| Jul 31, 4 AM | $0.00745 | +648.30% | ||
| Jul 31, 3 AM | $0.000999 | -0.12% | ||
| Jul 31, 2 AM | $0.00103 | +0.00% | ||
| Jul 30, 9 PM | $0.00564 | +0.00% | ||