LITE USD Historical Data

LUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00815
+0.00%
$ 52,157 $ 134
Jun 5, 10 AM $ 0.00814
+0.18%
$ 52,114 $ 134
Jun 5, 9 AM $ 0.00814
-0.11%
$ 52,065 $ 127
Jun 5, 8 AM $ 0.00817
+0.28%
$ 52,269 $ 111
Jun 5, 7 AM $ 0.00815
-0.53%
$ 52,171 $ 111
Jun 5, 6 AM $ 0.00823
+0.22%
$ 52,646 $ 93
Jun 5, 5 AM $ 0.0082
+0.38%
$ 52,494 $ 85
Jun 5, 4 AM $ 0.00822
-0.06%
$ 52,595 $ 84
Jun 5, 3 AM $ 0.00821
+0.13%
$ 52,560 $ 87
Jun 5, 2 AM $ 0.0082
+0.03%
$ 52,483 $ 81
Jun 5, 1 AM $ 0.00818
+0.00%
$ 52,370 $ 97
Jun 4, 11 PM $ 0.00815
+0.00%
$ 52,187 $ 155
Jun 4, 10 PM $ 0.00817
-0.01%
$ 52,310 $ 161
Jun 4, 8 PM $ 0.00817
+0.00%
$ 52,264 $ 189
Jun 4, 4 PM $ 0.00818
-0.14%
$ 52,326 $ 203
Jun 4, 3 PM $ 0.00819
-0.29%
$ 52,392 $ 196
Jun 4, 2 PM $ 0.00819
-0.20%
$ 52,394 $ 183
Jun 4, 1 PM $ 0.0082
+0.00%
$ 52,473 $ 190
Jun 4, 11 AM $ 0.0082
+0.00%
$ 52,456 $ 194
Jun 4, 10 AM $ 0.0082
+0.01%
$ 52,500 $ 214
Jun 4, 9 AM $ 0.0082
+0.09%
$ 52,510 $ 221
Jun 4, 8 AM $ 0.00821
-0.10%
$ 52,523 $ 222
Jun 4, 7 AM $ 0.00816
+0.00%
$ 52,242 $ 210
Jun 4, 5 AM $ 0.00822
+0.00%
$ 52,623 $ 221
Jun 4, 4 AM $ 0.00822
+0.00%
$ 52,629 $ 231
Jun 4, 3 AM $ 0.00822
+0.15%
$ 52,632 $ 241
Jun 4, 2 AM $ 0.00821
-0.43%
$ 52,557 $ 244
Jun 4, 1 AM $ 0.00825
-0.11%
$ 52,805 $ 235
Jun 4, 12 AM $ 0.00827
-0.01%
$ 52,904 $ 241
Jun 3, 11 PM $ 0.00828
-0.05%
$ 52,966 $ 204
Jun 3, 10 PM $ 0.00826
+0.09%
$ 52,841 $ 190
Jun 3, 9 PM $ 0.00824
+0.28%
$ 52,764 $ 183
Jun 3, 8 PM $ 0.00826
+0.04%
$ 52,832 $ 175
Jun 3, 7 PM $ 0.00825
+0.49%
$ 52,818 $ 160
Jun 3, 6 PM $ 0.00822
+0.14%
$ 52,636 $ 152
Jun 3, 5 PM $ 0.00821
+1.17%
$ 52,512 $ 147
Jun 3, 4 PM $ 0.00822
-0.01%
$ 52,588 $ 144
Jun 3, 3 PM $ 0.00822
+0.10%
$ 52,595 $ 147
Jun 3, 2 PM $ 0.00822
+0.32%
$ 52,622 $ 149
Jun 3, 12 PM $ 0.0082
-0.03%
$ 52,479 $ 157
Jun 3, 11 AM $ 0.00819
+0.08%
$ 52,438 $ 165
Jun 3, 10 AM $ 0.00818
+0.63%
$ 52,367 $ 148
Jun 3, 9 AM $ 0.00813
-0.11%
$ 52,055 $ 127
Jun 3, 7 AM $ 0.00814
+0.00%
$ 52,077 $ 130
Jun 3, 6 AM $ 0.00817
-1.03%
$ 52,265 $ 130
Jun 3, 5 AM $ 0.00811
+0.30%
$ 51,879 $ 146
Jun 3, 4 AM $ 0.00811
-0.15%
$ 51,931 $ 147
Jun 3, 3 AM $ 0.0081
-1.10%
$ 51,852 $ 152
Jun 3, 2 AM $ 0.00818
+0.16%
$ 52,371 $ 138
Jun 3, 1 AM $ 0.00817
+0.52%
$ 52,280 $ 150