Coinranking
LITE USD Historical Data
LUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 3 PM | $0.00762 | -0.08% | ||
| Aug 12, 2 PM | $0.00761 | +2.11% | ||
| Aug 12, 1 PM | $0.00745 | +0.01% | ||
| Aug 12, 12 PM | $0.00745 | -0.20% | ||
| Aug 12, 11 AM | $0.00745 | +0.37% | ||
| Aug 12, 10 AM | $0.00742 | +0.14% | ||
| Aug 12, 9 AM | $0.00741 | -0.59% | ||
| Aug 12, 8 AM | $0.00738 | +0.11% | ||
| Aug 12, 7 AM | $0.00738 | -0.01% | ||
| Aug 12, 6 AM | $0.00739 | -0.18% | ||
| Aug 12, 5 AM | $0.00738 | -0.08% | ||
| Aug 12, 4 AM | $0.00739 | -0.44% | ||
| Aug 12, 3 AM | $0.0074 | +0.41% | ||
| Aug 12, 2 AM | $0.00737 | +0.00% | ||
| Aug 12, 1 AM | $0.00737 | +0.29% | ||
| Aug 12, 12 AM | $0.00735 | +0.24% | ||
| Aug 11, 11 PM | $0.0073 | +0.00% | ||
| Aug 11, 3 PM | $0.00731 | -0.24% | ||
| Aug 11, 11 AM | $0.00727 | +0.02% | ||
| Aug 11, 9 AM | $0.0073 | -0.51% | ||
| Aug 11, 7 AM | $0.00735 | -0.16% | ||
| Aug 11, 6 AM | $0.00766 | -0.94% | ||
| Aug 11, 5 AM | $0.00769 | -17.04% | ||
| Aug 11, 4 AM | $0.00937 | +27.95% | ||
| Aug 11, 2 AM | $0.00732 | +0.11% | ||
| Aug 11, 1 AM | $0.00729 | -0.28% | ||
| Aug 10, 5 PM | $0.00729 | -0.26% | ||
| Aug 10, 12 PM | $0.00732 | +0.00% | ||
| Aug 10, 11 AM | $0.00732 | +0.00% | ||
| Aug 10, 9 AM | $0.0073 | +0.25% | ||
| Aug 10, 8 AM | $0.00728 | +0.62% | ||
| Aug 10, 6 AM | $0.00732 | -0.25% | ||
| Aug 10, 5 AM | $0.00733 | +0.04% | ||
| Aug 10, 4 AM | $0.00734 | -0.21% | ||
| Aug 10, 2 AM | $0.00735 | +0.00% | ||
| Aug 10, 1 AM | $0.00732 | +0.57% | ||
| Aug 9, 9 PM | $0.00733 | -0.29% | ||
| Aug 9, 8 PM | $0.00737 | +0.00% | ||
| Aug 9, 6 PM | $0.00738 | -0.03% | ||
| Aug 9, 4 PM | $0.00738 | +0.00% | ||
| Aug 9, 3 PM | $0.00738 | +0.00% | ||
| Aug 9, 1 PM | $0.00738 | -0.10% | ||
| Aug 9, 12 PM | $0.00739 | +0.78% | ||
| Aug 9, 11 AM | $0.0073 | +0.00% | ||
| Aug 9, 10 AM | $0.00734 | +0.71% | ||
| Aug 9, 8 AM | $0.00735 | +0.03% | ||
| Aug 9, 7 AM | $0.00736 | +0.12% | ||
| Aug 9, 6 AM | $0.00735 | -0.30% | ||
| Aug 9, 5 AM | $0.00737 | +0.10% | ||
| Aug 9, 3 AM | $0.00739 | +0.64% | ||