LITE USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.008
+0.99%
$ 51,220 $ 36
Jun 18, 5 PM $ 0.008
+0.00%
$ -- $ 34
Jun 18, 4 PM $ 0.00801
+0.00%
$ 51,269 $ 22
Jun 18, 1 PM $ 0.00801
-0.05%
$ 51,283 $ 87
Jun 18, 12 PM $ 0.00802
-0.01%
$ 51,331 $ 82
Jun 18, 8 AM $ 0.00803
+1.22%
$ 51,407 $ 82
Jun 18, 7 AM $ 0.00801
+0.00%
$ 51,293 $ 100
Jun 18, 6 AM $ 0.00801
+0.00%
$ 51,257 $ 113
Jun 18, 5 AM $ 0.00801
+0.02%
$ 51,270 $ 130
Jun 18, 3 AM $ 0.00803
+0.00%
$ 51,400 $ 133
Jun 18, 2 AM $ 0.00803
+0.00%
$ 51,419 $ 132
Jun 18, 1 AM $ 0.00803
+0.11%
$ 51,417 $ 113
Jun 18, 12 AM $ 0.00804
+0.00%
$ 51,427 $ 115
Jun 17, 10 PM $ 0.00802
+0.00%
$ -- $ 133
Jun 17, 9 PM $ 0.00804
-0.22%
$ 51,481 $ 130
Jun 17, 6 PM $ 0.00803
+0.10%
$ 51,387 $ 129
Jun 17, 4 PM $ 0.00802
+0.00%
$ 51,330 $ 128
Jun 17, 3 PM $ 0.00802
+0.13%
$ 51,316 $ 125
Jun 17, 2 PM $ 0.008
+0.04%
$ 51,229 $ 108
Jun 17, 1 PM $ 0.00801
-0.92%
$ 51,240 $ 97
Jun 17, 10 AM $ 0.00801
+0.08%
$ 51,286 $ 133
Jun 17, 9 AM $ 0.008
+0.28%
$ 51,200 $ 129
Jun 17, 8 AM $ 0.00797
-0.22%
$ 51,006 $ 159
Jun 17, 7 AM $ 0.00799
-0.30%
$ 51,106 $ 153
Jun 17, 6 AM $ 0.00799
-0.03%
$ 51,166 $ 139
Jun 17, 5 AM $ 0.00798
-0.44%
$ 51,045 $ 138
Jun 17, 4 AM $ 0.00801
+0.06%
$ 51,243 $ 146
Jun 17, 2 AM $ 0.00801
+0.00%
$ 51,279 $ 93
Jun 16, 8 PM $ 0.00805
+0.30%
$ 51,536 $ 94
Jun 16, 2 PM $ 0.00802
+0.00%
$ 51,316 $ 145
Jun 16, 1 PM $ 0.00802
-0.23%
$ 51,301 $ 143
Jun 16, 12 PM $ 0.00803
+0.00%
$ 51,376 $ 140
Jun 16, 11 AM $ 0.00803
-0.20%
$ 51,372 $ 139
Jun 16, 9 AM $ 0.00806
+0.00%
$ 51,578 $ 37
Jun 16, 8 AM $ 0.00806
-0.07%
$ 51,581 $ 42
Jun 16, 3 AM $ 0.00808
-0.04%
$ 51,731 $ 79
Jun 16, 2 AM $ 0.00809
+0.00%
$ 51,760 $ 79
Jun 15, 4 PM $ 0.0081
+0.00%
$ 51,846 $ 74
Jun 15, 1 PM $ 0.00811
+0.37%
$ 51,891 $ 70
Jun 15, 9 AM $ 0.00812
+0.00%
$ 51,957 $ 63
Jun 15, 6 AM $ 0.00813
-0.03%
$ 52,022 $ 58
Jun 15, 5 AM $ 0.00813
+0.00%
$ 52,020 $ 57
Jun 15, 4 AM $ 0.00813
-0.04%
$ 52,016 $ 57
Jun 15, 3 AM $ 0.00813
+0.13%
$ 52,019 $ 19
Jun 15, 2 AM $ 0.00812
+0.05%
$ 51,950 $ 16
Jun 14, 11 PM $ 0.00812
+0.04%
$ 51,950 $ 15
Jun 14, 10 PM $ 0.00812
+0.00%
$ 51,967 $ 15
Jun 14, 3 PM $ 0.00811
+0.00%
$ 51,921 $ 19
Jun 14, 9 AM $ 0.00811
+0.01%
$ 51,927 $ 23
Jun 14, 8 AM $ 0.00811
+0.01%
$ 51,920 $ 24