Coinranking
LITE USD Historical Data
LUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 5 AM | $0.00759 | +0.00% | ||
| Aug 18, 4 AM | $0.0076 | +0.42% | ||
| Aug 18, 3 AM | $0.00754 | -0.01% | ||
| Aug 18, 2 AM | $0.00754 | -0.39% | ||
| Aug 18, 1 AM | $0.00753 | -0.43% | ||
| Aug 18, 12 AM | $0.00755 | +0.84% | ||
| Aug 17, 11 PM | $0.00748 | +0.00% | ||
| Aug 17, 10 PM | $0.00748 | +0.00% | ||
| Aug 17, 9 PM | $0.00747 | +0.00% | ||
| Aug 17, 7 PM | $0.00748 | -0.03% | ||
| Aug 17, 5 PM | $0.00747 | -0.16% | ||
| Aug 17, 2 PM | $0.00747 | -0.01% | ||
| Aug 17, 1 PM | $0.00748 | -0.18% | ||
| Aug 17, 12 PM | $0.00749 | +0.00% | ||
| Aug 17, 10 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 8 AM | $0.00749 | +0.04% | ||
| Aug 17, 7 AM | $0.00747 | -0.16% | ||
| Aug 17, 5 AM | $0.00747 | +0.00% | ||
| Aug 17, 4 AM | $0.00744 | +0.00% | ||
| Aug 17, 3 AM | $0.00748 | +0.00% | ||
| Aug 17, 2 AM | $0.00748 | -0.03% | ||
| Aug 17, 1 AM | $0.00748 | +0.07% | ||
| Aug 17, 12 AM | $0.00747 | -0.05% | ||
| Aug 16, 7 PM | $0.0₁₁816 | +0.00% | ||
| Aug 16, 6 PM | $0.0₁₁734 | +0.00% | ||
| Aug 16, 4 PM | $0.00398 | +0.00% | ||
| Aug 16, 3 PM | $0.00397 | +0.55% | ||
| Aug 16, 1 PM | $0.00398 | +1.18% | ||
| Aug 16, 12 PM | $0.00392 | +0.00% | ||
| Aug 16, 11 AM | $0.00653 | -7.11% | ||
| Aug 16, 10 AM | $0.0075 | +0.00% | ||
| Aug 16, 9 AM | $0.00751 | -0.04% | ||
| Aug 16, 8 AM | $0.00752 | -0.04% | ||
| Aug 16, 7 AM | $0.00752 | -0.05% | ||
| Aug 16, 5 AM | $0.00338 | +0.00% | ||
| Aug 16, 4 AM | $0.00298 | -55.04% | ||
| Aug 16, 3 AM | $0.007 | -6.82% | ||
| Aug 16, 2 AM | $0.00751 | +0.02% | ||
| Aug 16, 1 AM | $0.00751 | -0.01% | ||
| Aug 16, 12 AM | $0.00752 | +0.00% | ||
| Aug 15, 7 PM | $0.00752 | +0.55% | ||
| Aug 15, 5 PM | $0.00753 | +0.10% | ||
| Aug 15, 4 PM | $0.00752 | -0.14% | ||
| Aug 15, 2 PM | $0.00753 | +0.27% | ||
| Aug 15, 1 PM | $0.00751 | -0.05% | ||
| Aug 15, 12 PM | $0.00752 | -0.16% | ||
| Aug 15, 11 AM | $0.00753 | -0.05% | ||
| Aug 15, 10 AM | $0.00754 | -0.25% | ||
| Aug 15, 7 AM | $0.00754 | +0.00% | ||
| Aug 15, 6 AM | $0.00756 | +0.00% | ||