LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00754
-0.15%
$ 48,265 $ 65
11:56 PM $ 0.00755
-0.27%
$ 48,327 $ 54
10:04 PM $ 0.00758
+0.00%
$ 48,525 $ 60
8:40 PM $ 0.00758
+0.00%
$ 48,456 $ 57
7:15 PM $ 0.00755
+0.48%
$ 48,456 $ 57
4:37 PM $ 0.00757
+0.00%
$ 48,456 $ 48
4:23 PM $ 0.00757
-0.03%
$ 48,455 $ 39
4:17 PM $ 0.00756
-0.07%
$ 48,410 $ 36
4:14 PM $ 0.00757
-0.21%
$ 48,448 $ 32
4:11 PM $ 0.00759
-0.08%
$ 48,448 $ 24
3:09 PM $ 0.00756
+0.00%
$ 48,410 $ 9
6:55 AM $ 0.00761
+0.50%
$ 48,465 $ 42
6:42 AM $ 0.00757
-0.45%
$ 48,465 $ 34
5:58 AM $ 0.00761
+0.00%
$ 48,695 $ 59
5:28 AM $ 0.00761
+0.00%
$ 48,695 $ 56
4:17 AM $ 0.00753
+0.00%
$ 48,164 $ 78
2:29 AM $ 0.00759
+0.00%
$ 48,597 $ 78
2:28 AM $ 0.00759
-0.28%
$ 48,597 $ 77
1:54 AM $ 0.00761
+0.00%
$ 48,731 $ 36
Download