LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00754
-0.15%
$ 48,265 $ 65
Yesterday, at 11 PM $ 0.00755
-0.27%
$ 48,327 $ 54
Yesterday, at 10 PM $ 0.00758
+0.00%
$ 48,525 $ 60
Yesterday, at 8 PM $ 0.00758
+0.00%
$ 48,504 $ 57
Yesterday, at 7 PM $ 0.00755
+0.48%
$ 48,337 $ 57
Yesterday, at 4 PM $ 0.00757
-0.28%
$ 48,456 $ 48
Yesterday, at 3 PM $ 0.00756
+0.00%
$ 48,410 $ 9
Yesterday, at 6 AM $ 0.00761
+0.01%
$ 48,687 $ 42
Yesterday, at 5 AM $ 0.00761
+0.00%
$ 48,695 $ 59
Yesterday, at 4 AM $ 0.00753
+0.00%
$ 48,164 $ 78
Yesterday, at 2 AM $ 0.00759
-0.26%
$ 48,597 $ 78
Yesterday, at 1 AM $ 0.00761
+0.00%
$ 48,731 $ 36
Jul 20, 1 PM $ 0.0076
+0.01%
$ 48,625 $ 96
Jul 20, 12 PM $ 0.00758
-0.58%
$ 48,508 $ 91
Jul 20, 11 AM $ 0.00762
+0.00%
$ 48,781 $ 85
Jul 20, 10 AM $ 0.00763
+0.00%
$ 48,805 $ 84
Jul 20, 9 AM $ 0.00763
-0.78%
$ 48,817 $ 82
Jul 20, 8 AM $ 0.00762
+0.00%
$ 48,755 $ 46
Jul 20, 7 AM $ 0.00762
+0.00%
$ 48,769 $ 48
Jul 20, 4 AM $ 0.00762
+0.00%
$ 48,769 $ 190
Jul 20, 3 AM $ 0.00759
+0.00%
$ 48,556 $ 189
Jul 20, 2 AM $ 0.00759
+0.29%
$ 48,562 $ 192
Jul 20, 1 AM $ 0.00753
+0.00%
$ 48,208 $ 89
Jul 20, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 24
Jul 19, 9 PM $ 0.00761
+0.00%
$ 48,682 $ 24
Jul 19, 2 PM $ 0.00759
+0.20%
$ 48,549 $ 205
Jul 19, 1 PM $ 0.00757
-0.56%
$ 48,464 $ 199
Jul 19, 8 AM $ 0.00762
+0.24%
$ 48,752 $ 233
Jul 19, 7 AM $ 0.00761
+0.19%
$ 48,697 $ 208
Jul 19, 6 AM $ 0.0076
-0.02%
$ 48,629 $ 212
Jul 19, 5 AM $ 0.0076
-0.37%
$ 48,635 $ 206
Jul 19, 4 AM $ 0.00763
+0.34%
$ 48,813 $ 158
Jul 19, 3 AM $ 0.00761
-0.45%
$ 48,681 $ 161
Jul 19, 2 AM $ 0.00764
+0.33%
$ 48,907 $ 223
Jul 19, 1 AM $ 0.00762
-0.58%
$ 48,767 $ 239
Jul 19, 12 AM $ 0.00766
+0.16%
$ 49,053 $ 251
Jul 18, 11 PM $ 0.00763
+0.11%
$ 48,823 $ 311
Jul 18, 4 PM $ 0.00763
+0.76%
$ 48,814 $ 376
Jul 18, 1 PM $ 0.00766
-0.01%
$ 49,008 $ 509
Jul 18, 11 AM $ 0.00763
-0.02%
$ 48,817 $ 593
Jul 18, 10 AM $ 0.00763
-0.45%
$ 48,851 $ 667
Jul 18, 9 AM $ 0.00757
+0.00%
$ -- $ 785
Jul 18, 8 AM $ 0.00757
+8.83%
$ 48,468 $ 785
Jul 18, 7 AM $ 0.00697
+1.04%
$ 44,580 $ 458
Jul 18, 6 AM $ 0.0069
+0.00%
$ 44,190 $ 457
Jul 18, 5 AM $ 0.00671
-0.03%
$ 42,958 $ 457
Jul 18, 4 AM $ 0.00666
+6.11%
$ 42,619 $ 473
Jul 18, 3 AM $ 0.00627
+3.48%
$ 40,138 $ 460
Jul 18, 2 AM $ 0.00592
+0.69%
$ 37,915 $ 418
Jul 18, 1 AM $ 0.00585
-0.40%
$ 37,460 $ 408
Download