ConquerUranus Historical Data

ANVS Page 9
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₈947
+0.12%
$ 23,108 $ 22,931
May 10, 2025 $ 0.0₈947
+0.03%
$ 23,101 $ 20,489
May 9, 2025 $ 0.0₈947
+0.04%
$ 23,107 $ 21,661
May 8, 2025 $ 0.0₈946
-0.31%
$ 23,070 $ 20,420
May 7, 2025 $ 0.0₈949
+0.14%
$ 23,151 $ 21,492
May 6, 2025 $ 0.0₈948
-0.01%
$ 23,119 $ 22,399
May 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,497
May 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,600
May 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 23,208
May 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,248
May 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,041
Apr 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,603
Apr 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,898
Apr 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,978
Apr 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,773
Apr 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,943
Apr 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,084
Apr 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,975
Apr 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,199
Apr 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,794
Apr 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,213
Apr 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,411
Apr 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,214
Apr 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,943
Apr 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,574
Apr 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,534
Apr 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,822
Apr 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,599
Apr 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,692
Apr 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,771
Apr 11, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 20,501
Apr 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,999
Apr 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,637
Apr 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,811
Apr 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,360
Apr 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,759
Apr 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
Apr 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 15,751
Apr 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,454
Apr 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,795
Apr 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,660
Mar 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,535
Mar 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,494
Mar 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,691
Mar 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,569
Mar 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 23,130
Mar 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,122
Mar 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,955
Mar 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,600
Mar 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,454