ConquerUranus Historical Data

ANVS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,757
Jun 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,942
Jun 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,652
Jun 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,301
Jun 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,401
Jun 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,508
Jun 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,906
Jun 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,567
Jun 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,423
Jun 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,011
Jun 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,582
Jun 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,609
Jun 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 17,455
Jun 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,066
Jun 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,529
Jun 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,869
Jun 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,799
Jun 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,812
Jun 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,004
Jun 11, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,756
Jun 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,515
Jun 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,541
Jun 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,263
Jun 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,825
Jun 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Jun 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,623
Jun 4, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 22,012
Jun 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,670
Jun 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,735
Jun 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 17,835
May 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 16,695
May 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
May 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,935
May 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,545
May 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,910
May 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,854
May 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
May 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,337
May 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,281
May 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,634
May 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
May 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,221
May 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,173
May 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,481
May 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,945
May 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,985
May 15, 2025 $ 0.0₈948
+0.16%
$ 23,121 $ 21,466
May 14, 2025 $ 0.0₈947
+0.01%
$ 23,093 $ 20,721
May 13, 2025 $ 0.0₈946
-0.29%
$ 23,079 $ 22,127
May 12, 2025 $ 0.0₈948
+0.07%
$ 23,116 $ 20,359