ConquerUranus Historical Data

ANVS Page 5
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
11:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
11:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
11:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,819
10:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,819
10:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,819
10:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,819
10:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
10:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
10:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
10:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
10:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
9:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,997
9:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
9:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
9:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
9:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
9:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
9:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
9:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
9:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
9:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
9:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
9:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,156
8:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,507
8:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
8:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
8:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
8:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
8:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
8:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,858
8:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
8:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
8:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
8:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
8:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,851
7:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553
7:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553
7:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,553