ConquerUranus Historical Data

ANVS Page 4
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
2:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,150
2:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,852
2:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
2:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,988
1:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,780
1:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
1:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
12:58 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
12:53 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
12:48 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
12:43 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
12:38 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
12:33 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
12:28 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
12:23 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
12:18 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
12:13 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
12:08 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
12:03 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,850
11:38 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:33 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:28 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:23 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,813
11:18 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
11:13 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
11:08 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
11:03 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:58 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:53 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:48 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,167
10:43 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,819