ConquerUranus Historical Data

ANVS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₇291
+3.99%
$ 71,501 $ 387,443
Jul 1 $ 0.0₇28
+4.62%
$ 68,555 $ 367,869
Jun 24 $ 0.0₇268
+182.94%
$ 65,211 $ 255,802
Jun 17 $ 0.0₈948
+0.53%
$ -- $ 83,292
Jun 10 $ 0.0₈947
+0.10%
$ 23,017 $ 129,353
Jun 3 $ 0.0₈948
+0.17%
$ 23,088 $ 126,252
May 27 $ 0.0₈946
-0.04%
$ 23,084 $ 151,423
May 20 $ 0.0₈947
+0.18%
$ 23,091 $ 113,342
May 13 $ 0.0₈947
-0.03%
$ 23,066 $ 129,127
May 6 $ 0.0₈946
-0.12%
$ 23,099 $ 128,591
Apr 29 $ 0.0₈947
+0.31%
$ 23,108 $ 129,924
Apr 22 $ 0.0₈948
-1.51%
$ 23,055 $ 97,466
Apr 15 $ 0.0₈95
-0.52%
$ 23,214 $ 130,826
Apr 8 $ 0.0₈948
+0.04%
$ 23,308 $ 130,246
Apr 1 $ 0.0₈948
+0.02%
$ 23,117 $ 126,489
Mar 25 $ 0.0₈948
-0.01%
$ 23,124 $ 63,599
Download