Sol The Trophy Tomato Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00443
-4.95%
$ 3.69 million $ 4.51 million
Jan 10, 4 AM $ 0.00467
+0.86%
$ 3.89 million $ 4.58 million
Jan 10, 3 AM $ 0.00467
-2.97%
$ 3.89 million $ 4.57 million
Jan 10, 2 AM $ 0.00487
-6.83%
$ 4.06 million $ 4.55 million
Jan 10, 1 AM $ 0.00528
+2.52%
$ 4.4 million $ 4.57 million
Jan 10, 12 AM $ 0.00499
-3.57%
$ 4.16 million $ 4.54 million
Jan 9, 11 PM $ 0.00493
+8.34%
$ 4.12 million $ 4.47 million
Jan 9, 10 PM $ 0.00463
-6.18%
$ 3.86 million $ 4.44 million
Jan 9, 9 PM $ 0.00491
-1.21%
$ 4.1 million $ 4.39 million
Jan 9, 8 PM $ 0.00494
+3.45%
$ 4.12 million $ 4.34 million
Jan 9, 7 PM $ 0.00465
-11.26%
$ 3.88 million $ 4.27 million
Jan 9, 4 PM $ 0.00392
+11.93%
$ 3.27 million $ 1.57 million
Jan 9, 3 PM $ 0.00368
+13.67%
$ 3.07 million $ 2.43 million
Jan 9, 2 PM $ 0.00325
-8.06%
$ 2.71 million $ 2.47 million
Jan 9, 1 PM $ 0.00356
-4.24%
$ 2.97 million $ 2.67 million
Jan 9, 12 PM $ 0.0038
+9.09%
$ 3.17 million $ 2.76 million
Jan 9, 11 AM $ 0.00353
+4.94%
$ 2.95 million $ 2.68 million
Jan 9, 10 AM $ 0.00338
+3.17%
$ 2.82 million $ 2.7 million
Jan 9, 9 AM $ 0.00324
+6.35%
$ 2.71 million $ 2.76 million
Jan 9, 8 AM $ 0.00306
-4.40%
$ 2.56 million $ 2.82 million
Jan 9, 7 AM $ 0.00324
-1.30%
$ 2.7 million $ 2.85 million
Jan 9, 6 AM $ 0.00328
-5.87%
$ 2.73 million $ 2.92 million
Jan 9, 5 AM $ 0.00345
-7.39%
$ 2.88 million $ 2.91 million
Jan 9, 4 AM $ 0.00379
-3.37%
$ 3.16 million $ 2.86 million
Jan 9, 3 AM $ 0.00397
-5.76%
$ 3.31 million $ 3 million
Jan 9, 2 AM $ 0.00422
-9.10%
$ 3.52 million $ 3.05 million
Jan 9, 1 AM $ 0.00466
-1.77%
$ 3.89 million $ 3.08 million
Jan 9, 12 AM $ 0.00481
+4.64%
$ 4.01 million $ 3.17 million
Jan 8, 11 PM $ 0.00437
-5.67%
$ 3.64 million $ 3.24 million
Jan 8, 10 PM $ 0.00459
+0.32%
$ 3.83 million $ 3.33 million
Jan 8, 9 PM $ 0.00452
+0.68%
$ 3.77 million $ 3.4 million
Jan 8, 8 PM $ 0.00445
-11.76%
$ 3.71 million $ 3.51 million
Jan 8, 7 PM $ 0.00509
-1.09%
$ 4.25 million $ 3.82 million
Jan 8, 6 PM $ 0.00507
-9.98%
$ 4.22 million $ 4.07 million
Jan 8, 5 PM $ 0.00555
+15.12%
$ 4.63 million $ 4.09 million
Jan 8, 4 PM $ 0.00484
-4.39%
$ 4.04 million $ 4.07 million
Jan 8, 3 PM $ 0.00505
+11.48%
$ 4.25 million $ 4.02 million
Jan 8, 2 PM $ 0.00462
+0.28%
$ 3.85 million $ 3.98 million
Jan 8, 1 PM $ 0.00461
+0.26%
$ 3.84 million $ 3.95 million
Jan 8, 12 PM $ 0.00477
-4.77%
$ 3.98 million $ 3.94 million
Jan 8, 11 AM $ 0.00501
-1.91%
$ 4.18 million $ 3.98 million
Jan 8, 10 AM $ 0.00508
+0.35%
$ 4.24 million $ 4.08 million
Jan 8, 9 AM $ 0.00499
-2.27%
$ 4.16 million $ 4.22 million
Jan 8, 8 AM $ 0.00518
-4.38%
$ 4.32 million $ 4.38 million
Jan 8, 7 AM $ 0.00541
-3.74%
$ 4.51 million $ 4.53 million
Jan 8, 6 AM $ 0.00578
+1.15%
$ 4.82 million $ 4.54 million
Jan 8, 5 AM $ 0.00576
-2.68%
$ 4.87 million $ 4.74 million
Jan 8, 4 AM $ 0.006
+3.42%
$ 5.01 million $ 4.76 million
Jan 8, 3 AM $ 0.00597
-11.57%
$ 4.89 million $ 4.68 million
Jan 8, 2 AM $ 0.00672
-2.74%
$ 5.67 million $ 4.67 million