Sol The Trophy Tomato Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.017
+20.02%
$ 14.2 million $ 3.73 million
Jan 12, 3 PM $ 0.0146
+28.19%
$ 12.14 million $ 5.87 million
Jan 12, 2 PM $ 0.0109
+5.64%
$ 9.06 million $ 5.67 million
Jan 12, 1 PM $ 0.0107
-8.28%
$ 8.93 million $ 5.7 million
Jan 12, 12 PM $ 0.0117
-4.12%
$ 9.73 million $ 5.81 million
Jan 12, 11 AM $ 0.0124
+5.07%
$ 10.38 million $ 5.78 million
Jan 12, 10 AM $ 0.0118
+1.48%
$ 9.8 million $ 5.82 million
Jan 12, 9 AM $ 0.0116
-6.45%
$ 9.68 million $ 5.85 million
Jan 12, 8 AM $ 0.0127
-5.80%
$ 10.79 million $ 5.82 million
Jan 12, 7 AM $ 0.0134
+1.87%
$ 11.22 million $ 5.88 million
Jan 12, 6 AM $ 0.0143
+8.87%
$ 11.92 million $ 3.28 million
Jan 12, 5 AM $ 0.0131
+2.67%
$ 11.01 million $ 5.82 million
Jan 12, 4 AM $ 0.0126
-12.73%
$ 10.54 million $ 5.75 million
Jan 12, 3 AM $ 0.0145
+1.63%
$ 12.1 million $ 5.74 million
Jan 12, 2 AM $ 0.0137
-4.84%
$ 11.39 million $ 5.66 million
Jan 12, 1 AM $ 0.0144
-1.83%
$ 12.03 million $ 5.69 million
Jan 12, 12 AM $ 0.0145
-1.82%
$ 12.08 million $ 3.46 million
Jan 11, 11 PM $ 0.0145
-10.28%
$ 12 million $ 5.95 million
Jan 11, 10 PM $ 0.0156
+24.06%
$ 13.03 million $ 5.97 million
Jan 11, 9 PM $ 0.0126
+2.10%
$ 10.49 million $ 4.08 million
Jan 11, 8 PM $ 0.0125
-5.74%
$ 10.42 million $ 6.39 million
Jan 11, 7 PM $ 0.0124
-6.07%
$ 10.32 million $ 6.32 million
Jan 11, 6 PM $ 0.0133
+36.22%
$ 11.06 million $ 6.38 million
Jan 11, 5 PM $ 0.00985
-10.72%
$ 8.21 million $ 6 million
Jan 11, 4 PM $ 0.0113
+0.40%
$ 9.43 million $ 6.02 million
Jan 11, 3 PM $ 0.0115
+4.83%
$ 9.58 million $ 5.93 million
Jan 11, 2 PM $ 0.011
-4.10%
$ 9.17 million $ 5.85 million
Jan 11, 1 PM $ 0.00981
+0.70%
$ 8.18 million $ 5.4 million
Jan 11, 12 PM $ 0.00963
+0.69%
$ 8.04 million $ 5.36 million
Jan 11, 11 AM $ 0.00933
-2.94%
$ 7.78 million $ 5.28 million
Jan 11, 10 AM $ 0.00919
-9.37%
$ 7.69 million $ 5.2 million
Jan 11, 9 AM $ 0.01
+3.40%
$ 8.38 million $ 5.13 million
Jan 11, 8 AM $ 0.00956
+1.54%
$ 7.98 million $ 5.17 million
Jan 11, 7 AM $ 0.00942
+7.79%
$ 7.86 million $ 3.62 million
Jan 11, 6 AM $ 0.00862
+1.02%
$ 7.07 million $ 5.01 million
Jan 11, 5 AM $ 0.00866
-4.15%
$ 7.31 million $ 4.93 million
Jan 11, 4 AM $ 0.0092
-4.36%
$ 7.68 million $ 4.82 million
Jan 11, 3 AM $ 0.00991
-3.75%
$ 8.26 million $ 4.75 million
Jan 11, 2 AM $ 0.0099
+4.82%
$ 8.17 million $ 4.62 million
Jan 11, 1 AM $ 0.00969
-12.73%
$ 8.09 million $ 4.47 million
Jan 10, 7 PM $ 0.00477
+2.10%
$ 3.98 million $ 2.86 million
Jan 10, 6 PM $ 0.00457
+6.40%
$ 3.81 million $ 2.94 million
Jan 10, 5 PM $ 0.00432
+6.44%
$ 3.6 million $ 3.12 million
Jan 10, 4 PM $ 0.00401
-19.95%
$ 3.34 million $ 4.04 million
Jan 10, 3 PM $ 0.00505
-0.97%
$ 4.21 million $ 4.66 million
Jan 10, 2 PM $ 0.00511
-3.22%
$ 4.26 million $ 4.73 million
Jan 10, 8 AM $ 0.00424
-2.65%
$ 3.53 million $ 4.47 million
Jan 10, 7 AM $ 0.00435
-2.38%
$ 3.63 million $ 4.48 million
Jan 10, 6 AM $ 0.00446
+0.19%
$ 3.74 million $ 4.49 million
Jan 10, 5 AM $ 0.00443
-4.95%
$ 3.69 million $ 4.51 million