Sol The Trophy Tomato Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.013
-10.41%
$ 10.84 million $ 5.86 million
Jan 14, 3 PM $ 0.0145
-3.14%
$ 12.1 million $ 5.9 million
Jan 14, 2 PM $ 0.015
+5.62%
$ 12.55 million $ 5.8 million
Jan 14, 1 PM $ 0.0144
+4.43%
$ 11.99 million $ 5.83 million
Jan 14, 12 PM $ 0.0138
+2.07%
$ 11.48 million $ 5.99 million
Jan 14, 11 AM $ 0.014
+0.30%
$ 11.65 million $ 5.98 million
Jan 14, 10 AM $ 0.0139
-3.28%
$ 11.62 million $ 6.03 million
Jan 14, 9 AM $ 0.0148
+11.30%
$ 12.33 million $ 6.06 million
Jan 14, 8 AM $ 0.0133
-0.42%
$ 11.08 million $ 6.06 million
Jan 14, 7 AM $ 0.0133
-7.58%
$ 11.13 million $ 6.09 million
Jan 14, 6 AM $ 0.0144
-10.88%
$ 11.99 million $ 6.1 million
Jan 14, 5 AM $ 0.0158
+26.30%
$ 13.25 million $ 6.07 million
Jan 14, 4 AM $ 0.0126
+12.54%
$ 10.48 million $ 6.01 million
Jan 14, 3 AM $ 0.0112
+0.27%
$ 9.32 million $ 6.03 million
Jan 14, 2 AM $ 0.0111
+4.71%
$ 9.24 million $ 5.95 million
Jan 14, 1 AM $ 0.0105
-3.20%
$ 8.7 million $ 5.94 million
Jan 14, 12 AM $ 0.0107
-7.05%
$ 8.94 million $ 5.9 million
Jan 13, 11 PM $ 0.0115
-16.59%
$ 9.58 million $ 5.9 million
Jan 13, 10 PM $ 0.0129
+1.16%
$ 10.68 million $ 2.92 million
Jan 13, 9 PM $ 0.0128
-1.27%
$ 10.7 million $ 5.96 million
Jan 13, 8 PM $ 0.012
-4.93%
$ 9.65 million $ 2.65 million
Jan 13, 7 PM $ 0.0124
-7.71%
$ 10.38 million $ 6.45 million
Jan 13, 6 PM $ 0.0136
+8.46%
$ 11.36 million $ 6.54 million
Jan 13, 5 PM $ 0.0126
+1.10%
$ 10.48 million $ 6.72 million
Jan 13, 4 PM $ 0.0127
-0.09%
$ 10.55 million $ 7.09 million
Jan 13, 3 PM $ 0.0124
-10.66%
$ 10.38 million $ 7.6 million
Jan 13, 2 PM $ 0.0141
+7.68%
$ 11.75 million $ 7.64 million
Jan 13, 1 PM $ 0.013
-9.16%
$ 10.89 million $ 7.59 million
Jan 13, 12 PM $ 0.0143
-5.24%
$ 11.95 million $ 7.41 million
Jan 13, 11 AM $ 0.0149
+6.22%
$ 12.4 million $ 7.38 million
Jan 13, 10 AM $ 0.0139
-0.63%
$ 11.61 million $ 7.37 million
Jan 13, 9 AM $ 0.0139
-11.50%
$ 11.58 million $ 7.36 million
Jan 13, 8 AM $ 0.0157
-0.86%
$ 13.39 million $ 7.38 million
Jan 13, 7 AM $ 0.0158
+2.89%
$ 13.15 million $ 7.28 million
Jan 13, 6 AM $ 0.0152
+1.58%
$ 12.76 million $ 7.3 million
Jan 13, 5 AM $ 0.0152
-9.58%
$ 12.77 million $ 7.25 million
Jan 13, 4 AM $ 0.0168
+23.68%
$ 14.03 million $ 7.15 million
Jan 13, 3 AM $ 0.0137
+7.19%
$ 11.39 million $ 6.96 million
Jan 13, 2 AM $ 0.0128
+3.97%
$ 10.66 million $ 7.01 million
Jan 13, 1 AM $ 0.0123
-4.38%
$ 10.35 million $ 7.05 million
Jan 13, 12 AM $ 0.0129
-15.65%
$ 10.72 million $ 7.02 million
Jan 12, 11 PM $ 0.0154
+5.20%
$ 12.89 million $ 7.04 million
Jan 12, 10 PM $ 0.0147
+9.56%
$ 12.25 million $ 7.11 million
Jan 12, 9 PM $ 0.0134
-2.05%
$ 11.14 million $ 7.36 million
Jan 12, 8 PM $ 0.0134
-14.25%
$ 11.15 million $ 7.12 million
Jan 12, 7 PM $ 0.0157
-8.68%
$ 13.13 million $ 6.95 million
Jan 12, 6 PM $ 0.0171
+6.36%
$ 14.26 million $ 6.88 million
Jan 12, 5 PM $ 0.0162
-9.86%
$ 13.5 million $ 6.87 million
Jan 12, 4 PM $ 0.017
+20.02%
$ 14.2 million $ 3.73 million
Jan 12, 3 PM $ 0.0146
+28.19%
$ 12.14 million $ 5.87 million