Sol The Trophy Tomato Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0186
-3.59%
$ 15.52 million $ 12.64 million
Jan 16, 11 PM $ 0.0191
-13.86%
$ 15.82 million $ 12.55 million
Jan 16, 10 PM $ 0.0221
-4.50%
$ 18.46 million $ 12.37 million
Jan 16, 9 PM $ 0.0235
+8.45%
$ 19.6 million $ 12.41 million
Jan 16, 8 PM $ 0.0212
-3.05%
$ 17.69 million $ 12.26 million
Jan 16, 7 PM $ 0.0226
-0.62%
$ 18.77 million $ 12.18 million
Jan 16, 6 PM $ 0.0234
-13.92%
$ 19.54 million $ 12.25 million
Jan 16, 5 PM $ 0.0256
+19.23%
$ 21.38 million $ 11.92 million
Jan 16, 4 PM $ 0.0209
+4.50%
$ 17.45 million $ 11.53 million
Jan 16, 3 PM $ 0.02
-19.22%
$ 16.59 million $ 11.26 million
Jan 16, 2 PM $ 0.0236
+18.89%
$ 19.67 million $ 11.16 million
Jan 16, 1 PM $ 0.0202
-3.97%
$ 16.84 million $ 10.66 million
Jan 16, 8 AM $ 0.0174
+0.11%
$ 14.51 million $ 4.99 million
Jan 16, 5 AM $ 0.0141
+0.00%
$ 11.75 million $ 2.78 million
Jan 16, 4 AM $ 0.016
+11.42%
$ 13.35 million $ 6.49 million
Jan 16, 3 AM $ 0.015
-2.18%
$ 12.66 million $ 3.07 million
Jan 16, 2 AM $ 0.0156
-9.57%
$ 12.99 million $ 6.34 million
Jan 16, 1 AM $ 0.0171
+14.80%
$ 14.24 million $ 6.33 million
Jan 16, 12 AM $ 0.0149
-3.44%
$ 12.36 million $ 2.46 million
Jan 15, 11 PM $ 0.0153
-6.85%
$ 12.79 million $ 6.22 million
Jan 15, 10 PM $ 0.0167
+13.20%
$ 13.95 million $ 6.3 million
Jan 15, 9 PM $ 0.0141
-5.10%
$ 11.77 million $ 6.22 million
Jan 15, 8 PM $ 0.015
-14.09%
$ 12.52 million $ 6.22 million
Jan 15, 7 PM $ 0.0176
+20.98%
$ 14.72 million $ 6.09 million
Jan 15, 6 PM $ 0.0148
+14.41%
$ 12.35 million $ 5.84 million
Jan 15, 5 PM $ 0.0131
+11.74%
$ 10.92 million $ 5.73 million
Jan 15, 4 PM $ 0.0116
-3.18%
$ 9.71 million $ 5.7 million
Jan 15, 3 PM $ 0.0119
-4.62%
$ 9.91 million $ 5.68 million
Jan 15, 2 PM $ 0.0126
-6.19%
$ 10.49 million $ 5.77 million
Jan 15, 1 PM $ 0.0135
+8.37%
$ 11.29 million $ 5.87 million
Jan 15, 12 PM $ 0.0124
-6.06%
$ 10.38 million $ 5.88 million
Jan 15, 11 AM $ 0.0131
-12.57%
$ 10.97 million $ 5.87 million
Jan 15, 10 AM $ 0.0151
-3.90%
$ 12.59 million $ 5.82 million
Jan 15, 9 AM $ 0.0157
+3.10%
$ 13.1 million $ 5.78 million
Jan 15, 8 AM $ 0.0152
+23.13%
$ 12.63 million $ 5.7 million
Jan 15, 7 AM $ 0.0127
+4.97%
$ 10.56 million $ 5.43 million
Jan 15, 6 AM $ 0.0123
+7.01%
$ 10.5 million $ 5.39 million
Jan 15, 5 AM $ 0.0115
-2.99%
$ 9.56 million $ 5.44 million
Jan 15, 4 AM $ 0.012
+8.40%
$ 9.99 million $ 5.59 million
Jan 15, 3 AM $ 0.0109
+9.18%
$ 9.16 million $ 5.79 million
Jan 15, 2 AM $ 0.0101
-6.03%
$ 8.44 million $ 5.76 million
Jan 15, 1 AM $ 0.0109
-7.52%
$ 9.06 million $ 5.85 million
Jan 15, 12 AM $ 0.0121
+0.94%
$ 10.1 million $ 5.82 million
Jan 14, 11 PM $ 0.0122
+1.73%
$ 10.17 million $ 5.86 million
Jan 14, 10 PM $ 0.0116
+2.87%
$ 9.65 million $ 3.13 million
Jan 14, 9 PM $ 0.0112
-0.08%
$ 9.31 million $ 5.86 million
Jan 14, 8 PM $ 0.0113
-1.42%
$ 9.45 million $ 5.86 million
Jan 14, 7 PM $ 0.0116
-7.67%
$ 9.7 million $ 5.91 million
Jan 14, 6 PM $ 0.0125
+3.04%
$ 10.39 million $ 5.76 million
Jan 14, 5 PM $ 0.0122
-5.52%
$ 10.14 million $ 5.8 million