Sol The Trophy Tomato Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0239
+3.42%
$ 19.92 million $ 8.88 million
Jan 19, 5 AM $ 0.0235
-1.58%
$ 19.56 million $ 8.85 million
Jan 19, 4 AM $ 0.0239
-5.83%
$ 20.07 million $ 8.66 million
Jan 19, 3 AM $ 0.0254
-0.19%
$ 21.35 million $ 8.6 million
Jan 19, 2 AM $ 0.0251
+1.77%
$ 20.89 million $ 8.4 million
Jan 19, 1 AM $ 0.0246
+1.38%
$ 20.56 million $ 8.35 million
Jan 19, 12 AM $ 0.0244
-9.37%
$ 20.37 million $ 8.19 million
Jan 18, 11 PM $ 0.0282
+3.04%
$ 23.41 million $ 7.83 million
Jan 18, 10 PM $ 0.025
+9.01%
$ 20.84 million $ 7.63 million
Jan 18, 9 PM $ 0.0228
+7.19%
$ 19.01 million $ 7.51 million
Jan 18, 8 PM $ 0.0211
-8.54%
$ 17.56 million $ 7.54 million
Jan 18, 7 PM $ 0.0233
-7.12%
$ 19.44 million $ 7.44 million
Jan 18, 6 PM $ 0.0252
+13.98%
$ 20.99 million $ 7.6 million
Jan 18, 5 PM $ 0.0222
+7.04%
$ 18.52 million $ 7.85 million
Jan 18, 4 PM $ 0.0207
-7.52%
$ 17.29 million $ 8.25 million
Jan 18, 3 PM $ 0.0192
-4.11%
$ 16.01 million $ 8.75 million
Jan 18, 2 PM $ 0.0199
-8.26%
$ 16.64 million $ 9.26 million
Jan 18, 1 PM $ 0.0216
-1.95%
$ 18 million $ 9.95 million
Jan 18, 12 PM $ 0.0219
+6.78%
$ 18.25 million $ 11.41 million
Jan 18, 11 AM $ 0.0204
-0.92%
$ 17.02 million $ 11.52 million
Jan 18, 10 AM $ 0.0202
+4.25%
$ 16.84 million $ 11.5 million
Jan 18, 9 AM $ 0.0194
-6.32%
$ 16.32 million $ 11.52 million
Jan 18, 8 AM $ 0.0206
-2.45%
$ 17.19 million $ 11.48 million
Jan 18, 7 AM $ 0.0211
-1.28%
$ 17.89 million $ 11.63 million
Jan 18, 6 AM $ 0.0214
-7.56%
$ 17.85 million $ 11.67 million
Jan 18, 5 AM $ 0.0235
+16.52%
$ 19.61 million $ 11.63 million
Jan 18, 4 AM $ 0.0201
-2.09%
$ 16.78 million $ 11.52 million
Jan 18, 3 AM $ 0.0202
-6.50%
$ 16.83 million $ 11.55 million
Jan 18, 2 AM $ 0.0217
+9.82%
$ 18.08 million $ 11.49 million
Jan 18, 1 AM $ 0.0198
-1.59%
$ 16.5 million $ 11.45 million
Jan 18, 12 AM $ 0.0202
+1.68%
$ 16.86 million $ 11.57 million
Jan 17, 11 PM $ 0.0202
-12.34%
$ 16.84 million $ 11.71 million
Jan 17, 10 PM $ 0.0223
-8.66%
$ 18.57 million $ 11.63 million
Jan 17, 9 PM $ 0.0244
+5.26%
$ 20.32 million $ 11.62 million
Jan 17, 8 PM $ 0.0232
+5.22%
$ 19.31 million $ 11.63 million
Jan 17, 7 PM $ 0.022
-9.09%
$ 18.36 million $ 11.65 million
Jan 17, 6 PM $ 0.025
-3.87%
$ 21.37 million $ 7.58 million
Jan 17, 12 PM $ 0.0172
+5.46%
$ 14.34 million $ 8.75 million
Jan 17, 11 AM $ 0.0164
-0.69%
$ 13.69 million $ 8.81 million
Jan 17, 10 AM $ 0.0166
-6.41%
$ 13.83 million $ 9.11 million
Jan 17, 9 AM $ 0.0177
+1.83%
$ 14.8 million $ 9.44 million
Jan 17, 8 AM $ 0.0173
-10.43%
$ 14.32 million $ 10.04 million
Jan 17, 7 AM $ 0.0193
-0.58%
$ 16.1 million $ 10.25 million
Jan 17, 6 AM $ 0.0194
-0.04%
$ 16.2 million $ 10.68 million
Jan 17, 5 AM $ 0.0192
+0.33%
$ 16 million $ 11.35 million
Jan 17, 4 AM $ 0.019
-0.61%
$ 15.81 million $ 12.44 million
Jan 17, 3 AM $ 0.0193
+0.69%
$ 16.33 million $ 12.58 million
Jan 17, 2 AM $ 0.0192
-1.84%
$ 15.99 million $ 12.61 million
Jan 17, 1 AM $ 0.0197
+4.47%
$ 16.4 million $ 12.59 million
Jan 17, 12 AM $ 0.0186
-3.59%
$ 15.52 million $ 12.64 million