Sol The Trophy Tomato Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0115
-9.59%
$ 9.51 million $ 6.95 million
Jan 21, 6 AM $ 0.0127
-0.67%
$ 10.57 million $ 6.93 million
Jan 21, 5 AM $ 0.0128
+1.02%
$ 10.64 million $ 7.16 million
Jan 21, 4 AM $ 0.0126
-5.31%
$ 10.54 million $ 7.51 million
Jan 21, 3 AM $ 0.0133
-1.97%
$ 11.13 million $ 7.77 million
Jan 21, 2 AM $ 0.0136
-2.49%
$ 11.35 million $ 8.09 million
Jan 21, 1 AM $ 0.014
+22.31%
$ 11.64 million $ 8.17 million
Jan 21, 12 AM $ 0.0114
+1.10%
$ 9.52 million $ 8.04 million
Jan 20, 11 PM $ 0.0113
+0.07%
$ 9.41 million $ 8.07 million
Jan 20, 10 PM $ 0.0113
-6.83%
$ 9.41 million $ 8.38 million
Jan 20, 9 PM $ 0.0121
+0.78%
$ 10.1 million $ 8.9 million
Jan 20, 8 PM $ 0.012
+1.31%
$ 10.02 million $ 9.52 million
Jan 20, 7 PM $ 0.0119
-9.78%
$ 9.89 million $ 9.53 million
Jan 20, 6 PM $ 0.0131
-9.20%
$ 10.96 million $ 9.49 million
Jan 20, 5 PM $ 0.0145
-5.71%
$ 12.07 million $ 9.43 million
Jan 20, 4 PM $ 0.0153
+12.10%
$ 12.8 million $ 9.58 million
Jan 20, 3 PM $ 0.0137
-3.43%
$ 11.42 million $ 9.7 million
Jan 20, 2 PM $ 0.0142
+3.68%
$ 11.82 million $ 9.76 million
Jan 20, 1 PM $ 0.0137
-4.97%
$ 11.4 million $ 9.86 million
Jan 20, 12 PM $ 0.0144
-2.38%
$ 12 million $ 9.91 million
Jan 20, 11 AM $ 0.0147
-5.64%
$ 12.28 million $ 9.89 million
Jan 20, 10 AM $ 0.0156
-1.86%
$ 13.04 million $ 9.96 million
Jan 20, 9 AM $ 0.0159
+3.10%
$ 13.12 million $ 10.15 million
Jan 20, 8 AM $ 0.0154
-6.07%
$ 12.86 million $ 10.27 million
Jan 20, 7 AM $ 0.0164
+10.59%
$ 13.69 million $ 10.76 million
Jan 20, 6 AM $ 0.0148
-3.96%
$ 12.51 million $ 10.94 million
Jan 20, 5 AM $ 0.0155
-6.77%
$ 12.89 million $ 11.48 million
Jan 20, 4 AM $ 0.0166
-2.84%
$ 13.81 million $ 11.19 million
Jan 20, 3 AM $ 0.0171
-3.71%
$ 14.23 million $ 11.11 million
Jan 20, 2 AM $ 0.0179
-6.85%
$ 14.92 million $ 10.9 million
Jan 20, 1 AM $ 0.0192
-6.08%
$ 15.86 million $ 10.95 million
Jan 20, 12 AM $ 0.0204
-4.91%
$ 17.05 million $ 11.01 million
Jan 19, 11 PM $ 0.0215
-5.47%
$ 17.93 million $ 11.5 million
Jan 19, 10 PM $ 0.0227
+9.91%
$ 19.3 million $ 11.63 million
Jan 19, 9 PM $ 0.0189
-2.50%
$ 15.79 million $ 531
Jan 19, 8 PM $ 0.0194
+7.56%
$ 16.2 million $ 10.89 million
Jan 19, 7 PM $ 0.018
-7.16%
$ 14.89 million $ 11.06 million
Jan 19, 6 PM $ 0.0194
-12.78%
$ 16.22 million $ 10.97 million
Jan 19, 5 PM $ 0.0223
+18.19%
$ 18.53 million $ 10.96 million
Jan 19, 4 PM $ 0.0189
-8.78%
$ 15.73 million $ 10.86 million
Jan 19, 3 PM $ 0.0207
+1.53%
$ 17.25 million $ 10.92 million
Jan 19, 2 PM $ 0.0204
+4.64%
$ 17.06 million $ 10.81 million
Jan 19, 1 PM $ 0.0196
-7.07%
$ 16.31 million $ 10.64 million
Jan 19, 12 PM $ 0.021
-7.62%
$ 17.55 million $ 10.47 million
Jan 19, 11 AM $ 0.0228
+2.75%
$ 19.03 million $ 10.44 million
Jan 19, 10 AM $ 0.0222
+5.64%
$ 18.5 million $ 10.34 million
Jan 19, 9 AM $ 0.021
-6.42%
$ 17.47 million $ 10.2 million
Jan 19, 8 AM $ 0.0225
-6.88%
$ 18.74 million $ 10.16 million
Jan 19, 7 AM $ 0.0253
-4.71%
$ 21.07 million $ 9.75 million
Jan 19, 6 AM $ 0.0239
+3.42%
$ 19.92 million $ 8.88 million