Sol The Trophy Tomato Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0153
-4.95%
$ 12.8 million $ 8.22 million
Jan 23, 7 AM $ 0.0161
+2.06%
$ 13.42 million $ 8.7 million
Jan 23, 6 AM $ 0.0158
-0.84%
$ 13.15 million $ 8.73 million
Jan 23, 5 AM $ 0.0159
+3.36%
$ 13.26 million $ 8.74 million
Jan 23, 4 AM $ 0.0154
-2.85%
$ 12.83 million $ 8.73 million
Jan 23, 3 AM $ 0.0158
-8.41%
$ 13.21 million $ 8.69 million
Jan 23, 2 AM $ 0.0173
-0.22%
$ 14.42 million $ 8.69 million
Jan 23, 1 AM $ 0.0173
+3.12%
$ 14.45 million $ 8.77 million
Jan 23, 12 AM $ 0.0168
-3.25%
$ 14.01 million $ 8.73 million
Jan 22, 11 PM $ 0.0174
-0.45%
$ 14.48 million $ 8.75 million
Jan 22, 10 PM $ 0.0174
+2.74%
$ 14.55 million $ 9.06 million
Jan 22, 9 PM $ 0.017
+0.93%
$ 14.16 million $ 9.12 million
Jan 22, 8 PM $ 0.0168
-12.38%
$ 14.03 million $ 9.16 million
Jan 22, 7 PM $ 0.0192
-3.57%
$ 16.01 million $ 9.33 million
Jan 22, 6 PM $ 0.0199
-0.24%
$ 16.6 million $ 9.86 million
Jan 22, 5 PM $ 0.02
-3.50%
$ 16.64 million $ 9.81 million
Jan 22, 4 PM $ 0.0206
+2.24%
$ 17.18 million $ 9.63 million
Jan 22, 3 PM $ 0.0202
+17.10%
$ 16.81 million $ 9.21 million
Jan 22, 2 PM $ 0.0172
-4.68%
$ 14.35 million $ 9.07 million
Jan 22, 1 PM $ 0.0181
-20.65%
$ 15.06 million $ 9.07 million
Jan 22, 12 PM $ 0.0226
+7.34%
$ 18.87 million $ 8.77 million
Jan 22, 11 AM $ 0.0211
+16.98%
$ 17.61 million $ 8.58 million
Jan 22, 10 AM $ 0.0177
+1.34%
$ 14.73 million $ 8.25 million
Jan 22, 9 AM $ 0.0174
+2.83%
$ 14.53 million $ 8.17 million
Jan 22, 8 AM $ 0.0161
-1.80%
$ 13.4 million $ 4.03 million
Jan 22, 7 AM $ 0.0164
+2.83%
$ 13.64 million $ 7.06 million
Jan 22, 6 AM $ 0.0159
-2.56%
$ 13.27 million $ 7.18 million
Jan 22, 5 AM $ 0.0163
-4.04%
$ 13.62 million $ 7.16 million
Jan 22, 4 AM $ 0.017
-2.20%
$ 14.19 million $ 7.1 million
Jan 22, 3 AM $ 0.0174
+6.07%
$ 14.5 million $ 7.07 million
Jan 22, 2 AM $ 0.0164
-0.84%
$ 13.67 million $ 7.02 million
Jan 22, 1 AM $ 0.0165
-1.86%
$ 13.79 million $ 7 million
Jan 22, 12 AM $ 0.0169
-8.66%
$ 14.11 million $ 7.16 million
Jan 21, 11 PM $ 0.0184
+2.98%
$ 15.4 million $ 7.14 million
Jan 21, 10 PM $ 0.0179
+4.52%
$ 14.94 million $ 3.88 million
Jan 21, 9 PM $ 0.0171
-9.88%
$ 14.29 million $ 6.92 million
Jan 21, 8 PM $ 0.019
+16.04%
$ 15.86 million $ 6.82 million
Jan 21, 7 PM $ 0.0164
+1.61%
$ 13.66 million $ 6.65 million
Jan 21, 6 PM $ 0.0161
+17.47%
$ 13.45 million $ 6.25 million
Jan 21, 5 PM $ 0.0137
+3.05%
$ 11.45 million $ 6.34 million
Jan 21, 4 PM $ 0.0133
-7.73%
$ 11.11 million $ 6.3 million
Jan 21, 3 PM $ 0.0144
-1.51%
$ 12.04 million $ 6.48 million
Jan 21, 2 PM $ 0.0147
+12.20%
$ 12.22 million $ 6.52 million
Jan 21, 1 PM $ 0.013
+3.53%
$ 10.87 million $ 6.45 million
Jan 21, 12 PM $ 0.0126
-1.76%
$ 10.52 million $ 6.67 million
Jan 21, 11 AM $ 0.0128
-1.95%
$ 10.84 million $ 6.79 million
Jan 21, 10 AM $ 0.0131
+1.06%
$ 10.92 million $ 6.91 million
Jan 21, 9 AM $ 0.013
+10.54%
$ 10.66 million $ 6.92 million
Jan 21, 8 AM $ 0.0117
+2.16%
$ 9.76 million $ 6.83 million
Jan 21, 7 AM $ 0.0115
-9.59%
$ 9.51 million $ 6.95 million