Sol The Trophy Tomato Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00939
-0.58%
$ 7.77 million $ 5.95 million
Jan 25, 9 AM $ 0.00944
-9.99%
$ 7.87 million $ 6.03 million
Jan 25, 8 AM $ 0.0105
+8.05%
$ 8.75 million $ 6.1 million
Jan 25, 7 AM $ 0.00971
-8.07%
$ 8.1 million $ 6.19 million
Jan 25, 6 AM $ 0.0106
+16.02%
$ 8.81 million $ 6.15 million
Jan 25, 5 AM $ 0.0091
+3.37%
$ 7.59 million $ 6.23 million
Jan 25, 4 AM $ 0.00881
+12.36%
$ 7.35 million $ 6.25 million
Jan 25, 3 AM $ 0.00823
-0.89%
$ 6.86 million $ 3.44 million
Jan 25, 2 AM $ 0.0083
-9.09%
$ 6.92 million $ 6.01 million
Jan 25, 1 AM $ 0.00913
-1.18%
$ 7.62 million $ 6.1 million
Jan 25, 12 AM $ 0.00924
-5.92%
$ 7.71 million $ 6.15 million
Jan 24, 11 PM $ 0.00982
+1.82%
$ 8.19 million $ 6.21 million
Jan 24, 10 PM $ 0.00965
-9.42%
$ 8.05 million $ 6.41 million
Jan 24, 9 PM $ 0.0106
+2.69%
$ 8.88 million $ 6.26 million
Jan 24, 8 PM $ 0.0104
-0.11%
$ 8.65 million $ 6.42 million
Jan 24, 7 PM $ 0.0104
-7.10%
$ 8.66 million $ 6.58 million
Jan 24, 6 PM $ 0.0112
-12.10%
$ 9.32 million $ 6.53 million
Jan 24, 5 PM $ 0.0127
+5.19%
$ 10.61 million $ 6.55 million
Jan 24, 4 PM $ 0.0121
+14.51%
$ 10.08 million $ 6.53 million
Jan 24, 3 PM $ 0.0106
+5.24%
$ 8.81 million $ 6.5 million
Jan 24, 2 PM $ 0.01
+2.24%
$ 8.37 million $ 6.38 million
Jan 24, 1 PM $ 0.00981
+4.63%
$ 8.18 million $ 6.52 million
Jan 24, 12 PM $ 0.00938
-7.09%
$ 7.82 million $ 6.5 million
Jan 24, 11 AM $ 0.0101
-13.41%
$ 8.42 million $ 6.39 million
Jan 24, 10 AM $ 0.0117
-4.08%
$ 9.77 million $ 6.26 million
Jan 24, 9 AM $ 0.0122
+2.69%
$ 10.18 million $ 6.3 million
Jan 24, 8 AM $ 0.0119
+12.80%
$ 9.92 million $ 6.29 million
Jan 24, 7 AM $ 0.0105
+2.58%
$ 8.79 million $ 6.2 million
Jan 24, 6 AM $ 0.0103
-7.36%
$ 8.57 million $ 6.25 million
Jan 24, 5 AM $ 0.0111
+0.99%
$ 9.25 million $ 6.21 million
Jan 24, 4 AM $ 0.011
+4.21%
$ 9.16 million $ 6.24 million
Jan 24, 3 AM $ 0.0105
-6.68%
$ 8.79 million $ 6.37 million
Jan 24, 2 AM $ 0.0113
+13.88%
$ 9.42 million $ 6.32 million
Jan 24, 1 AM $ 0.00992
-4.02%
$ 8.27 million $ 6.11 million
Jan 24, 12 AM $ 0.0103
-3.79%
$ 8.62 million $ 6.27 million
Jan 23, 11 PM $ 0.0107
-5.88%
$ 8.96 million $ 6.24 million
Jan 23, 10 PM $ 0.0114
-3.60%
$ 9.52 million $ 6.01 million
Jan 23, 9 PM $ 0.0118
-1.27%
$ 9.87 million $ 6 million
Jan 23, 8 PM $ 0.012
-4.35%
$ 10 million $ 6.01 million
Jan 23, 7 PM $ 0.0125
-11.20%
$ 10.45 million $ 5.98 million
Jan 23, 6 PM $ 0.0141
+0.65%
$ 11.77 million $ 6 million
Jan 23, 5 PM $ 0.014
-1.64%
$ 11.7 million $ 6.04 million
Jan 23, 4 PM $ 0.0143
+3.46%
$ 11.89 million $ 6.29 million
Jan 23, 3 PM $ 0.0138
+5.36%
$ 11.49 million $ 6.72 million
Jan 23, 2 PM $ 0.0131
+1.20%
$ 10.91 million $ 6.9 million
Jan 23, 1 PM $ 0.0129
-8.02%
$ 10.78 million $ 7.05 million
Jan 23, 12 PM $ 0.014
-0.80%
$ 11.67 million $ 7.21 million
Jan 23, 11 AM $ 0.0142
-2.11%
$ 11.81 million $ 7.42 million
Jan 23, 10 AM $ 0.0145
-5.24%
$ 12.07 million $ 7.58 million
Jan 23, 9 AM $ 0.0153
-0.16%
$ 12.85 million $ 7.64 million