Sol The Trophy Tomato Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00588
+9.86%
$ 4.91 million $ 6.21 million
Jan 27, 11 AM $ 0.0054
+1.83%
$ 4.5 million $ 6.26 million
Jan 27, 10 AM $ 0.00534
-8.12%
$ 4.46 million $ 6.28 million
Jan 27, 9 AM $ 0.00583
-2.69%
$ 4.86 million $ 6.33 million
Jan 27, 8 AM $ 0.00602
-6.45%
$ 5.03 million $ 6.52 million
Jan 27, 7 AM $ 0.00615
+10.13%
$ 5.13 million $ 6.61 million
Jan 27, 6 AM $ 0.00484
-10.59%
$ 4.04 million $ 5.73 million
Jan 27, 5 AM $ 0.00549
-4.64%
$ 4.58 million $ 6.04 million
Jan 27, 4 AM $ 0.00576
+1.82%
$ 4.8 million $ 6.04 million
Jan 27, 3 AM $ 0.00572
-6.85%
$ 4.77 million $ 6.05 million
Jan 27, 2 AM $ 0.00614
+19.85%
$ 5.12 million $ 3.96 million
Jan 27, 1 AM $ 0.00603
+3.74%
$ 5.03 million $ 5.94 million
Jan 27, 12 AM $ 0.00581
-11.97%
$ 4.85 million $ 5.9 million
Jan 26, 11 PM $ 0.0066
+0.78%
$ 5.51 million $ 5.83 million
Jan 26, 10 PM $ 0.00655
-4.54%
$ 5.47 million $ 6.03 million
Jan 26, 9 PM $ 0.00686
-18.47%
$ 5.72 million $ 6.14 million
Jan 26, 8 PM $ 0.00856
-7.87%
$ 7.14 million $ 5.72 million
Jan 26, 7 PM $ 0.00931
-1.98%
$ 7.77 million $ 5.61 million
Jan 26, 6 PM $ 0.00943
-10.63%
$ 7.87 million $ 5.54 million
Jan 26, 5 PM $ 0.0106
-10.60%
$ 8.83 million $ 5.97 million
Jan 26, 4 PM $ 0.0119
-1.75%
$ 9.92 million $ 6.19 million
Jan 26, 3 PM $ 0.0121
+7.01%
$ 10.06 million $ 6.37 million
Jan 26, 2 PM $ 0.0113
+2.54%
$ 9.3 million $ 6.29 million
Jan 26, 1 PM $ 0.011
-7.74%
$ 9.3 million $ 6.13 million
Jan 26, 12 PM $ 0.0119
-3.28%
$ 9.97 million $ 6.04 million
Jan 26, 11 AM $ 0.0124
+2.83%
$ 10.3 million $ 6.04 million
Jan 26, 10 AM $ 0.012
-2.99%
$ 10.02 million $ 6.01 million
Jan 26, 9 AM $ 0.0124
-7.54%
$ 10.33 million $ 6 million
Jan 26, 8 AM $ 0.0134
-3.37%
$ 11.17 million $ 5.99 million
Jan 26, 7 AM $ 0.0139
+21.88%
$ 11.56 million $ 5.99 million
Jan 26, 6 AM $ 0.0114
-1.21%
$ 9.48 million $ 5.92 million
Jan 26, 5 AM $ 0.0115
-4.44%
$ 9.6 million $ 5.99 million
Jan 26, 4 AM $ 0.012
+1.20%
$ 10.05 million $ 6.01 million
Jan 26, 3 AM $ 0.0119
-6.25%
$ 9.93 million $ 6.27 million
Jan 26, 2 AM $ 0.0127
-2.17%
$ 10.59 million $ 6.34 million
Jan 26, 1 AM $ 0.013
+6.13%
$ 10.82 million $ 6.41 million
Jan 26, 12 AM $ 0.0122
-3.28%
$ 10.2 million $ 6.24 million
Jan 25, 11 PM $ 0.0126
-6.47%
$ 10.55 million $ 6.15 million
Jan 25, 10 PM $ 0.0123
-0.58%
$ 10.27 million $ 3.69 million
Jan 25, 9 PM $ 0.0124
+21.02%
$ 10.33 million $ 5.76 million
Jan 25, 8 PM $ 0.0102
-1.48%
$ 8.53 million $ 5.57 million
Jan 25, 7 PM $ 0.0104
-11.12%
$ 8.66 million $ 5.62 million
Jan 25, 6 PM $ 0.0117
-4.21%
$ 9.74 million $ 5.72 million
Jan 25, 5 PM $ 0.0107
+16.22%
$ 8.91 million $ 5.25 million
Jan 25, 4 PM $ 0.00919
-6.71%
$ 7.67 million $ 5.15 million
Jan 25, 3 PM $ 0.00908
-6.10%
$ 7.57 million $ 5.08 million
Jan 25, 2 PM $ 0.00967
+4.86%
$ 8.06 million $ 3.36 million
Jan 25, 1 PM $ 0.00922
+4.45%
$ 7.69 million $ 5.41 million
Jan 25, 12 PM $ 0.00882
-4.70%
$ 7.29 million $ 5.51 million
Jan 25, 11 AM $ 0.00926
-1.33%
$ 7.72 million $ 5.72 million