Sol The Trophy Tomato Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00298
-18.94%
$ 2.49 million $ 2.21 million
Jan 29, 2 PM $ 0.00369
+8.66%
$ 3.05 million $ 2.16 million
Jan 29, 1 PM $ 0.00339
-7.04%
$ 2.83 million $ 2.18 million
Jan 29, 12 PM $ 0.00365
+10.53%
$ 3.04 million $ 2.22 million
Jan 29, 11 AM $ 0.0033
+6.51%
$ 2.75 million $ 2.21 million
Jan 29, 10 AM $ 0.0031
-2.88%
$ 2.59 million $ 2.19 million
Jan 29, 9 AM $ 0.00319
-13.20%
$ 2.66 million $ 2.17 million
Jan 29, 8 AM $ 0.00368
+6.33%
$ 3.07 million $ 2.22 million
Jan 29, 7 AM $ 0.00346
-5.56%
$ 2.88 million $ 2.33 million
Jan 29, 6 AM $ 0.00366
+9.84%
$ 3.05 million $ 2.56 million
Jan 29, 5 AM $ 0.00333
-7.99%
$ 2.78 million $ 2.57 million
Jan 29, 4 AM $ 0.00362
-0.46%
$ 3.02 million $ 2.57 million
Jan 29, 3 AM $ 0.00364
-4.79%
$ 3.03 million $ 2.61 million
Jan 29, 2 AM $ 0.00382
-9.57%
$ 3.19 million $ 2.63 million
Jan 29, 1 AM $ 0.00422
+17.61%
$ 3.52 million $ 2.69 million
Jan 29, 12 AM $ 0.00359
-4.97%
$ 3 million $ 2.77 million
Jan 28, 11 PM $ 0.00378
-5.55%
$ 3.15 million $ 2.87 million
Jan 28, 10 PM $ 0.004
+0.47%
$ 3.34 million $ 2.85 million
Jan 28, 9 PM $ 0.00398
+7.04%
$ 3.32 million $ 2.84 million
Jan 28, 8 PM $ 0.00372
+15.04%
$ 3.1 million $ 2.49 million
Jan 28, 7 PM $ 0.00323
+24.97%
$ 2.69 million $ 3.07 million
Jan 28, 6 PM $ 0.0027
-13.04%
$ 2.25 million $ 2.57 million
Jan 28, 5 PM $ 0.0031
+1.49%
$ 2.58 million $ 3.12 million
Jan 28, 4 PM $ 0.00305
-7.90%
$ 2.55 million $ 3.24 million
Jan 28, 3 PM $ 0.00331
-2.65%
$ 2.76 million $ 3.44 million
Jan 28, 2 PM $ 0.0034
+2.24%
$ 2.83 million $ 3.65 million
Jan 28, 1 PM $ 0.00333
-7.46%
$ 2.78 million $ 3.76 million
Jan 28, 12 PM $ 0.0036
-13.33%
$ 3 million $ 3.79 million
Jan 28, 11 AM $ 0.00415
+11.36%
$ 3.46 million $ 3.82 million
Jan 28, 10 AM $ 0.00373
+7.15%
$ 3.11 million $ 3.82 million
Jan 28, 9 AM $ 0.00348
+0.57%
$ 2.9 million $ 3.87 million
Jan 28, 7 AM $ 0.00286
-9.97%
$ 2.39 million $ 3.72 million
Jan 28, 6 AM $ 0.00318
-2.52%
$ 2.65 million $ 3.82 million
Jan 28, 5 AM $ 0.00326
+0.09%
$ 2.72 million $ 4.39 million
Jan 28, 4 AM $ 0.00326
-6.96%
$ 2.72 million $ 4.47 million
Jan 28, 3 AM $ 0.00317
-7.11%
$ 2.64 million $ 3.87 million
Jan 28, 2 AM $ 0.00341
+7.97%
$ 2.84 million $ 4.63 million
Jan 28, 1 AM $ 0.00295
-4.21%
$ 2.46 million $ 4.57 million
Jan 28, 12 AM $ 0.00311
-13.38%
$ 2.59 million $ 4.8 million
Jan 27, 11 PM $ 0.00357
-2.68%
$ 2.98 million $ 4.89 million
Jan 27, 10 PM $ 0.00371
-0.03%
$ 3.09 million $ 5.08 million
Jan 27, 9 PM $ 0.0036
+10.65%
$ 3 million $ 5.43 million
Jan 27, 8 PM $ 0.00328
-15.29%
$ 2.73 million $ 5.86 million
Jan 27, 7 PM $ 0.00388
-1.36%
$ 3.24 million $ 5.94 million
Jan 27, 6 PM $ 0.00395
-5.45%
$ 3.29 million $ 6.14 million
Jan 27, 5 PM $ 0.00408
-12.23%
$ 3.41 million $ 6.15 million
Jan 27, 4 PM $ 0.00465
+6.66%
$ 3.89 million $ 6.17 million
Jan 27, 3 PM $ 0.0044
-11.79%
$ 3.67 million $ 6.1 million
Jan 27, 2 PM $ 0.00498
-2.19%
$ 4.07 million $ 5.95 million
Jan 27, 1 PM $ 0.00509
-13.55%
$ 4.32 million $ 6.07 million