Sol The Trophy Tomato Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000799
+4.67%
$ 666,563 $ 838,309
Jan 31, 9 PM $ 0.000764
+4.50%
$ 636,976 $ 889,124
Jan 31, 8 PM $ 0.000731
-11.55%
$ 609,229 $ 982,898
Jan 31, 7 PM $ 0.000832
+5.00%
$ 694,424 $ 1.02 million
Jan 31, 6 PM $ 0.000795
+0.04%
$ 662,210 $ 1.05 million
Jan 31, 5 PM $ 0.000794
-8.69%
$ 655,478 $ 1.09 million
Jan 31, 4 PM $ 0.000869
+0.88%
$ 724,624 $ 1.09 million
Jan 31, 3 PM $ 0.000876
-8.26%
$ 730,995 $ 1.1 million
Jan 31, 2 PM $ 0.000954
-11.56%
$ 790,897 $ 1.12 million
Jan 31, 1 PM $ 0.00105
+2.43%
$ 879,242 $ 1.18 million
Jan 31, 12 PM $ 0.00103
-0.11%
$ 858,870 $ 1.19 million
Jan 31, 11 AM $ 0.00103
-4.82%
$ 858,794 $ 1.2 million
Jan 31, 10 AM $ 0.00108
-7.93%
$ 911,007 $ 1.21 million
Jan 31, 9 AM $ 0.00118
+5.00%
$ 980,888 $ 1.23 million
Jan 31, 8 AM $ 0.00112
-9.16%
$ 934,348 $ 1.23 million
Jan 31, 7 AM $ 0.00123
+4.08%
$ 1.03 million $ 1.24 million
Jan 31, 6 AM $ 0.00118
-1.41%
$ 987,631 $ 1.35 million
Jan 31, 1 AM $ 0.0015
+1.69%
$ 1.26 million $ 1.69 million
Jan 31, 12 AM $ 0.00148
+7.78%
$ 1.23 million $ 1.73 million
Jan 30, 11 PM $ 0.00138
-8.32%
$ 1.15 million $ 1.86 million
Jan 30, 10 PM $ 0.00156
-7.28%
$ 1.3 million $ 2.08 million
Jan 30, 9 PM $ 0.00168
+12.73%
$ 1.4 million $ 2.05 million
Jan 30, 8 PM $ 0.00115
-4.31%
$ 955,905 $ 1.66 million
Jan 30, 7 PM $ 0.0012
-1.90%
$ 1 million $ 2.04 million
Jan 30, 6 PM $ 0.00122
-9.32%
$ 1.02 million $ 2.01 million
Jan 30, 5 PM $ 0.00135
-7.61%
$ 1.12 million $ 2.03 million
Jan 30, 4 PM $ 0.00146
-2.81%
$ 1.21 million $ 2.08 million
Jan 30, 3 PM $ 0.0015
+3.08%
$ 1.25 million $ 2.13 million
Jan 30, 2 PM $ 0.00146
-8.95%
$ 1.21 million $ 2.22 million
Jan 30, 1 PM $ 0.0016
+2.65%
$ 1.33 million $ 2.18 million
Jan 30, 12 PM $ 0.00156
-6.31%
$ 1.3 million $ 2.22 million
Jan 30, 11 AM $ 0.00166
+4.39%
$ 1.39 million $ 2.28 million
Jan 30, 10 AM $ 0.00159
+5.23%
$ 1.33 million $ 2.33 million
Jan 30, 9 AM $ 0.00151
+0.20%
$ 1.26 million $ 2.33 million
Jan 30, 8 AM $ 0.00151
-4.87%
$ 1.26 million $ 2.36 million
Jan 30, 7 AM $ 0.00159
-17.93%
$ 1.32 million $ 2.37 million
Jan 30, 6 AM $ 0.00193
+12.16%
$ 1.61 million $ 2.28 million
Jan 30, 5 AM $ 0.00163
-0.31%
$ 1.36 million $ 2.2 million
Jan 30, 4 AM $ 0.00163
+5.36%
$ 1.36 million $ 2.22 million
Jan 30, 3 AM $ 0.00155
-6.57%
$ 1.29 million $ 1.63 million
Jan 30, 2 AM $ 0.00166
-5.66%
$ 1.38 million $ 2.09 million
Jan 30, 1 AM $ 0.00176
+1.82%
$ 1.47 million $ 2.2 million
Jan 29, 11 PM $ 0.00218
-4.78%
$ 1.82 million $ 1.23 million
Jan 29, 10 PM $ 0.00229
-5.70%
$ 1.91 million $ 1.91 million
Jan 29, 9 PM $ 0.00241
-5.60%
$ 2.01 million $ 2 million
Jan 29, 8 PM $ 0.00255
-9.41%
$ 2.13 million $ 2.08 million
Jan 29, 7 PM $ 0.00282
-1.80%
$ 2.35 million $ 2.05 million
Jan 29, 6 PM $ 0.00288
-4.21%
$ 2.41 million $ 2.16 million
Jan 29, 5 PM $ 0.00301
-5.70%
$ 2.51 million $ 2.2 million
Jan 29, 4 PM $ 0.00319
+5.00%
$ 2.66 million $ 2.2 million