Sol The Trophy Tomato Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00248
-2.21%
$ 2.07 million $ 1.85 million
Feb 2, 10 PM $ 0.00307
+17.47%
$ 2.56 million $ 1.88 million
Feb 2, 9 PM $ 0.00264
+14.35%
$ 2.2 million $ 1.84 million
Feb 2, 8 PM $ 0.00231
+4.82%
$ 1.93 million $ 1.81 million
Feb 2, 7 PM $ 0.0022
-8.82%
$ 1.84 million $ 1.85 million
Feb 2, 6 PM $ 0.00242
-4.67%
$ 2.02 million $ 2.01 million
Feb 2, 5 PM $ 0.00254
-14.08%
$ 2.11 million $ 1.94 million
Feb 2, 4 PM $ 0.00271
-11.51%
$ 2.26 million $ 1.9 million
Feb 2, 3 PM $ 0.00307
+2.61%
$ 2.56 million $ 1.81 million
Feb 2, 2 PM $ 0.00254
-9.10%
$ 2.11 million $ 1.6 million
Feb 2, 1 PM $ 0.00254
+10.33%
$ 2.12 million $ 1.61 million
Feb 2, 12 PM $ 0.00211
-0.78%
$ 1.76 million $ 1.16 million
Feb 2, 11 AM $ 0.00213
-3.13%
$ 1.78 million $ 1.54 million
Feb 2, 10 AM $ 0.0022
-10.94%
$ 1.81 million $ 1.51 million
Feb 2, 9 AM $ 0.00247
+23.29%
$ 2.06 million $ 1.49 million
Feb 2, 8 AM $ 0.002
-3.20%
$ 1.67 million $ 1.4 million
Feb 2, 7 AM $ 0.00207
-9.06%
$ 1.72 million $ 1.36 million
Feb 2, 6 AM $ 0.00227
+57.16%
$ 1.89 million $ 1.23 million
Feb 2, 5 AM $ 0.00144
+13.20%
$ 1.2 million $ 1.04 million
Feb 2, 4 AM $ 0.00127
+6.28%
$ 1.06 million $ 1.04 million
Feb 2, 3 AM $ 0.0012
-3.24%
$ 999,698 $ 1.01 million
Feb 2, 2 AM $ 0.00124
-12.26%
$ 1.03 million $ 982,891
Feb 2, 1 AM $ 0.00141
-8.12%
$ 1.18 million $ 963,444
Feb 2, 12 AM $ 0.00154
+13.75%
$ 1.28 million $ 939,363
Feb 1, 11 PM $ 0.00135
-18.18%
$ 1.13 million $ 910,081
Feb 1, 10 PM $ 0.00165
+19.35%
$ 1.36 million $ 879,404
Feb 1, 9 PM $ 0.00138
-4.80%
$ 1.15 million $ 851,251
Feb 1, 8 PM $ 0.00145
-8.17%
$ 1.21 million $ 840,110
Feb 1, 7 PM $ 0.00122
-0.66%
$ 1.01 million $ 642,175
Feb 1, 6 PM $ 0.00122
+19.87%
$ 1.02 million $ 640,315
Feb 1, 5 PM $ 0.00102
-6.66%
$ 850,334 $ 635,601
Feb 1, 4 PM $ 0.00109
-0.30%
$ 910,981 $ 487,297
Feb 1, 3 PM $ 0.0011
-8.58%
$ 915,646 $ 638,383
Feb 1, 2 PM $ 0.0012
+9.90%
$ 1 million $ 631,408
Feb 1, 1 PM $ 0.00109
+20.40%
$ 912,859 $ 607,021
Feb 1, 12 PM $ 0.000912
+5.93%
$ 761,032 $ 264,680
Feb 1, 11 AM $ 0.00086
+3.50%
$ 713,778 $ 597,514
Feb 1, 10 AM $ 0.000831
-3.79%
$ 693,845 $ 613,524
Feb 1, 9 AM $ 0.000863
-2.82%
$ 719,648 $ 631,766
Feb 1, 8 AM $ 0.000888
-8.47%
$ 740,937 $ 653,448
Feb 1, 7 AM $ 0.00097
-0.41%
$ 809,489 $ 682,565
Feb 1, 6 AM $ 0.000974
+16.14%
$ 812,491 $ 686,144
Feb 1, 5 AM $ 0.000839
-2.87%
$ 699,668 $ 680,491
Feb 1, 4 AM $ 0.000864
+5.33%
$ 720,360 $ 693,175
Feb 1, 3 AM $ 0.00082
+0.16%
$ 683,913 $ 696,671
Feb 1, 2 AM $ 0.000818
+0.35%
$ 682,635 $ 750,399
Feb 1, 1 AM $ 0.000816
-3.13%
$ 680,969 $ 761,164
Feb 1, 12 AM $ 0.000848
+5.73%
$ 707,404 $ 826,042
Jan 31, 11 PM $ 0.000801
+0.38%
$ 668,523 $ 840,755
Jan 31, 10 PM $ 0.000799
+4.67%
$ 666,563 $ 838,309