Sol The Trophy Tomato Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00241
-5.39%
$ 2.01 million $ 875,080
Feb 4, 11 PM $ 0.00255
+7.04%
$ 2.12 million $ 880,549
Feb 4, 10 PM $ 0.00238
+5.77%
$ 1.98 million $ 867,185
Feb 4, 9 PM $ 0.00225
+0.51%
$ 1.88 million $ 880,695
Feb 4, 8 PM $ 0.00224
+0.20%
$ 1.87 million $ 955,836
Feb 4, 7 PM $ 0.00223
+4.48%
$ 1.86 million $ 969,100
Feb 4, 6 PM $ 0.00213
+11.62%
$ 1.78 million $ 980,759
Feb 4, 5 PM $ 0.00191
-3.19%
$ 1.6 million $ 1.03 million
Feb 4, 4 PM $ 0.00198
-1.92%
$ 1.65 million $ 1.05 million
Feb 4, 3 PM $ 0.00201
-10.61%
$ 1.68 million $ 1.09 million
Feb 4, 2 PM $ 0.00225
+1.84%
$ 1.88 million $ 1.14 million
Feb 4, 1 PM $ 0.00222
-5.55%
$ 1.85 million $ 1.16 million
Feb 4, 12 PM $ 0.00235
-0.57%
$ 1.96 million $ 1.17 million
Feb 4, 11 AM $ 0.00237
-6.06%
$ 1.97 million $ 1.18 million
Feb 4, 10 AM $ 0.00252
+8.67%
$ 2.1 million $ 853,934
Feb 4, 9 AM $ 0.00232
+5.30%
$ 1.99 million $ 1.13 million
Feb 4, 8 AM $ 0.0022
+19.75%
$ 1.81 million $ 1.13 million
Feb 4, 7 AM $ 0.00184
+0.98%
$ 1.53 million $ 1.15 million
Feb 4, 6 AM $ 0.00182
+0.13%
$ 1.52 million $ 1.2 million
Feb 4, 5 AM $ 0.00182
+1.22%
$ 1.52 million $ 1.21 million
Feb 4, 4 AM $ 0.00179
-12.06%
$ 1.5 million $ 1.3 million
Feb 4, 3 AM $ 0.00195
+9.96%
$ 1.62 million $ 1.3 million
Feb 4, 2 AM $ 0.00177
-15.49%
$ 1.48 million $ 1.36 million
Feb 4, 1 AM $ 0.0021
+15.93%
$ 1.75 million $ 1.38 million
Feb 4, 12 AM $ 0.00181
-13.69%
$ 1.51 million $ 1.36 million
Feb 3, 11 PM $ 0.00209
+0.55%
$ 1.75 million $ 1.36 million
Feb 3, 10 PM $ 0.00208
-7.61%
$ 1.74 million $ 1.38 million
Feb 3, 9 PM $ 0.00226
+2.12%
$ 1.88 million $ 1.39 million
Feb 3, 8 PM $ 0.00194
+1.53%
$ 1.61 million $ 1.28 million
Feb 3, 7 PM $ 0.00191
+13.17%
$ 1.59 million $ 1.33 million
Feb 3, 6 PM $ 0.00168
-10.04%
$ 1.4 million $ 1.32 million
Feb 3, 5 PM $ 0.00187
-11.94%
$ 1.56 million $ 1.38 million
Feb 3, 4 PM $ 0.00213
-2.08%
$ 1.77 million $ 1.4 million
Feb 3, 3 PM $ 0.00217
-15.73%
$ 1.81 million $ 1.46 million
Feb 3, 2 PM $ 0.00258
-0.81%
$ 2.15 million $ 1.58 million
Feb 3, 1 PM $ 0.0026
-9.52%
$ 2.17 million $ 1.64 million
Feb 3, 12 PM $ 0.00287
+1.60%
$ 2.4 million $ 1.65 million
Feb 3, 11 AM $ 0.00283
+0.36%
$ 2.36 million $ 1.69 million
Feb 3, 10 AM $ 0.00282
-4.78%
$ 2.35 million $ 1.69 million
Feb 3, 9 AM $ 0.00296
-3.06%
$ 2.46 million $ 1.71 million
Feb 3, 8 AM $ 0.00305
+1.24%
$ 2.55 million $ 1.76 million
Feb 3, 7 AM $ 0.00301
-7.63%
$ 2.51 million $ 1.77 million
Feb 3, 6 AM $ 0.00325
-4.68%
$ 2.71 million $ 1.83 million
Feb 3, 5 AM $ 0.00342
-7.00%
$ 2.85 million $ 2.01 million
Feb 3, 4 AM $ 0.0037
+18.18%
$ 3.08 million $ 1.94 million
Feb 3, 3 AM $ 0.00313
+12.28%
$ 2.61 million $ 1.84 million
Feb 3, 2 AM $ 0.00279
-5.88%
$ 2.32 million $ 1.83 million
Feb 3, 1 AM $ 0.00254
-3.47%
$ 2.11 million $ 1.84 million
Feb 3, 12 AM $ 0.00263
+6.03%
$ 2.19 million $ 1.85 million
Feb 2, 11 PM $ 0.00248
-2.21%
$ 2.07 million $ 1.85 million