Sol The Trophy Tomato Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00208
-17.84%
$ 1.74 million $ 1.19 million
Feb 7, 1 AM $ 0.00253
-4.95%
$ 2.11 million $ 1.18 million
Feb 7, 12 AM $ 0.00266
+2.74%
$ 2.22 million $ 1.2 million
Feb 6, 11 PM $ 0.00259
-10.84%
$ 2.16 million $ 1.16 million
Feb 6, 10 PM $ 0.0029
+0.35%
$ 2.42 million $ 1.18 million
Feb 6, 9 PM $ 0.00289
+2.71%
$ 2.41 million $ 1.22 million
Feb 6, 8 PM $ 0.00282
-1.33%
$ 2.35 million $ 1.23 million
Feb 6, 7 PM $ 0.00285
-0.87%
$ 2.38 million $ 1.22 million
Feb 6, 6 PM $ 0.00288
-5.14%
$ 2.4 million $ 1.21 million
Feb 6, 5 PM $ 0.00304
+5.74%
$ 2.53 million $ 1.25 million
Feb 6, 4 PM $ 0.00287
-8.22%
$ 2.39 million $ 1.29 million
Feb 6, 3 PM $ 0.00313
+8.30%
$ 2.61 million $ 1.34 million
Feb 6, 2 PM $ 0.00289
-2.52%
$ 2.41 million $ 1.42 million
Feb 6, 1 PM $ 0.00297
+13.60%
$ 2.4 million $ 1.39 million
Feb 6, 12 PM $ 0.00261
-5.47%
$ 2.18 million $ 1.39 million
Feb 6, 11 AM $ 0.00278
-0.07%
$ 2.32 million $ 1.5 million
Feb 6, 10 AM $ 0.00278
-3.17%
$ 2.32 million $ 1.52 million
Feb 6, 9 AM $ 0.00287
-2.64%
$ 2.39 million $ 1.52 million
Feb 6, 8 AM $ 0.00295
-2.10%
$ 2.46 million $ 1.54 million
Feb 6, 7 AM $ 0.00301
-3.90%
$ 2.51 million $ 1.58 million
Feb 6, 6 AM $ 0.00313
+10.15%
$ 2.61 million $ 1.66 million
Feb 6, 5 AM $ 0.00284
+10.41%
$ 2.37 million $ 1.92 million
Feb 6, 4 AM $ 0.00257
-1.69%
$ 2.14 million $ 1.93 million
Feb 6, 3 AM $ 0.00262
-2.94%
$ 2.16 million $ 1.94 million
Feb 6, 2 AM $ 0.0027
-8.03%
$ 2.25 million $ 1.98 million
Feb 6, 1 AM $ 0.00274
+18.83%
$ 2.28 million $ 2.11 million
Feb 6, 12 AM $ 0.0023
-10.36%
$ 1.92 million $ 2.06 million
Feb 5, 11 PM $ 0.00257
-5.67%
$ 2.15 million $ 2.06 million
Feb 5, 10 PM $ 0.00273
-2.31%
$ 2.27 million $ 2.07 million
Feb 5, 9 PM $ 0.00279
+4.14%
$ 2.33 million $ 2.03 million
Feb 5, 8 PM $ 0.00268
-3.01%
$ 2.24 million $ 2 million
Feb 5, 7 PM $ 0.00276
-3.00%
$ 2.3 million $ 2.05 million
Feb 5, 6 PM $ 0.00286
+10.24%
$ 2.38 million $ 2.05 million
Feb 5, 5 PM $ 0.00259
-18.34%
$ 2.16 million $ 1.99 million
Feb 5, 4 PM $ 0.00318
+0.12%
$ 2.65 million $ 1.97 million
Feb 5, 3 PM $ 0.00317
-20.99%
$ 2.65 million $ 1.87 million
Feb 5, 2 PM $ 0.00402
+2.38%
$ 3.35 million $ 1.83 million
Feb 5, 1 PM $ 0.00396
-3.66%
$ 3.31 million $ 1.79 million
Feb 5, 12 PM $ 0.00411
+8.81%
$ 3.43 million $ 1.76 million
Feb 5, 11 AM $ 0.00393
+1.22%
$ 3.28 million $ 1.64 million
Feb 5, 10 AM $ 0.00385
-6.20%
$ 3.21 million $ 1.68 million
Feb 5, 9 AM $ 0.00409
-0.99%
$ 3.4 million $ 1.69 million
Feb 5, 8 AM $ 0.00418
-3.34%
$ 3.49 million $ 1.65 million
Feb 5, 7 AM $ 0.00433
-12.58%
$ 3.61 million $ 1.59 million
Feb 5, 6 AM $ 0.00494
+57.79%
$ 4.12 million $ 1.47 million
Feb 5, 5 AM $ 0.00312
+10.43%
$ 2.6 million $ 1.14 million
Feb 5, 4 AM $ 0.00283
-10.06%
$ 2.36 million $ 1.06 million
Feb 5, 3 AM $ 0.00314
+9.19%
$ 2.62 million $ 1.06 million
Feb 5, 2 AM $ 0.00288
+15.22%
$ 2.4 million $ 1.04 million
Feb 5, 1 AM $ 0.00249
+3.60%
$ 2.08 million $ 877,298