Sol The Trophy Tomato Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00457
+15.23%
$ 3.81 million $ 1.78 million
Feb 9, 3 AM $ 0.00397
-0.81%
$ 3.31 million $ 1.72 million
Feb 9, 2 AM $ 0.004
-6.86%
$ 3.34 million $ 1.71 million
Feb 9, 1 AM $ 0.00429
+4.91%
$ 3.58 million $ 1.69 million
Feb 9, 12 AM $ 0.00409
-2.28%
$ 3.41 million $ 1.68 million
Feb 8, 11 PM $ 0.00419
-11.14%
$ 3.49 million $ 1.7 million
Feb 8, 10 PM $ 0.00472
+7.04%
$ 3.93 million $ 1.67 million
Feb 8, 9 PM $ 0.00441
-8.54%
$ 3.68 million $ 1.64 million
Feb 8, 8 PM $ 0.00482
-4.46%
$ 4.02 million $ 1.58 million
Feb 8, 7 PM $ 0.00504
+22.42%
$ 4.21 million $ 1.47 million
Feb 8, 6 PM $ 0.00411
+50.51%
$ 3.43 million $ 1.41 million
Feb 8, 5 PM $ 0.00296
+6.56%
$ 2.47 million $ 514,942
Feb 8, 4 PM $ 0.00278
-9.20%
$ 2.32 million $ 1.33 million
Feb 8, 3 PM $ 0.00306
-3.01%
$ 2.55 million $ 1.42 million
Feb 8, 2 PM $ 0.00315
-3.17%
$ 2.63 million $ 1.5 million
Feb 8, 1 PM $ 0.00324
+2.17%
$ 2.71 million $ 1.48 million
Feb 8, 12 PM $ 0.00321
+1.19%
$ 2.68 million $ 1.45 million
Feb 8, 11 AM $ 0.00317
-2.49%
$ 2.65 million $ 1.45 million
Feb 8, 10 AM $ 0.00325
+11.35%
$ 2.72 million $ 1.46 million
Feb 8, 9 AM $ 0.00292
-7.72%
$ 2.44 million $ 1.46 million
Feb 8, 8 AM $ 0.00317
+2.18%
$ 2.64 million $ 1.47 million
Feb 8, 7 AM $ 0.00309
-1.17%
$ 2.58 million $ 1.44 million
Feb 8, 6 AM $ 0.00313
+13.42%
$ 2.61 million $ 1.42 million
Feb 8, 5 AM $ 0.00271
-0.73%
$ 2.26 million $ 631,975
Feb 8, 4 AM $ 0.00273
-7.37%
$ 2.28 million $ 1.42 million
Feb 8, 3 AM $ 0.00295
-0.23%
$ 2.46 million $ 1.4 million
Feb 8, 2 AM $ 0.00296
-5.17%
$ 2.47 million $ 1.43 million
Feb 8, 1 AM $ 0.00312
+8.21%
$ 2.6 million $ 1.45 million
Feb 8, 12 AM $ 0.00289
-0.98%
$ 2.41 million $ 1.42 million
Feb 7, 11 PM $ 0.00292
-14.95%
$ 2.43 million $ 1.5 million
Feb 7, 10 PM $ 0.00343
+9.71%
$ 2.86 million $ 1.48 million
Feb 7, 9 PM $ 0.00313
-3.65%
$ 2.6 million $ 1.47 million
Feb 7, 8 PM $ 0.00324
+1.46%
$ 2.7 million $ 1.46 million
Feb 7, 7 PM $ 0.00319
-8.09%
$ 2.66 million $ 1.46 million
Feb 7, 6 PM $ 0.00347
-9.13%
$ 2.9 million $ 1.45 million
Feb 7, 5 PM $ 0.00382
+22.65%
$ 3.19 million $ 1.4 million
Feb 7, 4 PM $ 0.00312
+5.94%
$ 2.6 million $ 1.28 million
Feb 7, 3 PM $ 0.00294
+31.38%
$ 2.47 million $ 1.17 million
Feb 7, 2 PM $ 0.00224
+3.61%
$ 1.87 million $ 1.09 million
Feb 7, 1 PM $ 0.00216
-1.52%
$ 1.8 million $ 1.14 million
Feb 7, 12 PM $ 0.00219
+4.00%
$ 1.83 million $ 1.15 million
Feb 7, 11 AM $ 0.00211
-1.82%
$ 1.75 million $ 1.15 million
Feb 7, 10 AM $ 0.00215
-13.86%
$ 1.8 million $ 1.14 million
Feb 7, 9 AM $ 0.00253
+14.30%
$ 2.11 million $ 1.14 million
Feb 7, 8 AM $ 0.00222
+0.98%
$ 1.85 million $ 1.13 million
Feb 7, 7 AM $ 0.0022
+7.43%
$ 1.83 million $ 1.13 million
Feb 7, 6 AM $ 0.00205
-7.62%
$ 1.71 million $ 1.15 million
Feb 7, 5 AM $ 0.00221
+2.88%
$ 1.85 million $ 1.19 million
Feb 7, 4 AM $ 0.00215
-0.37%
$ 1.8 million $ 1.19 million
Feb 7, 3 AM $ 0.00216
+3.68%
$ 1.8 million $ 1.2 million