Sol The Trophy Tomato Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00237
-5.22%
$ 1.98 million $ 1.25 million
Feb 11, 4 AM $ 0.0025
-8.24%
$ 2.09 million $ 1.25 million
Feb 11, 3 AM $ 0.00273
-1.03%
$ 2.28 million $ 1.25 million
Feb 11, 2 AM $ 0.00276
+1.22%
$ 2.3 million $ 1.26 million
Feb 11, 1 AM $ 0.00272
-4.31%
$ 2.27 million $ 1.29 million
Feb 11, 12 AM $ 0.00285
+1.01%
$ 2.37 million $ 1.25 million
Feb 10, 11 PM $ 0.00282
-2.11%
$ 2.35 million $ 1.25 million
Feb 10, 10 PM $ 0.00288
+1.42%
$ 2.4 million $ 1.25 million
Feb 10, 9 PM $ 0.00284
-3.06%
$ 2.37 million $ 1.27 million
Feb 10, 8 PM $ 0.00293
-6.68%
$ 2.44 million $ 1.3 million
Feb 10, 7 PM $ 0.00314
+1.71%
$ 2.62 million $ 1.34 million
Feb 10, 6 PM $ 0.00307
-5.64%
$ 2.56 million $ 1.35 million
Feb 10, 5 PM $ 0.00326
+3.45%
$ 2.72 million $ 1.38 million
Feb 10, 4 PM $ 0.00315
-9.25%
$ 2.62 million $ 1.39 million
Feb 10, 3 PM $ 0.00347
-2.48%
$ 2.89 million $ 1.43 million
Feb 10, 2 PM $ 0.00355
-1.21%
$ 2.96 million $ 1.49 million
Feb 10, 1 PM $ 0.00394
+30.74%
$ 3.29 million $ 1.45 million
Feb 10, 12 PM $ 0.00301
-5.49%
$ 2.51 million $ 1.36 million
Feb 10, 11 AM $ 0.00319
-8.34%
$ 2.66 million $ 1.35 million
Feb 10, 10 AM $ 0.00348
-0.78%
$ 2.91 million $ 1.37 million
Feb 10, 9 AM $ 0.00351
+8.62%
$ 2.93 million $ 1.39 million
Feb 10, 8 AM $ 0.00323
-2.29%
$ 2.7 million $ 1.39 million
Feb 10, 7 AM $ 0.00331
-12.19%
$ 2.76 million $ 1.43 million
Feb 10, 6 AM $ 0.00377
+7.83%
$ 3.14 million $ 1.44 million
Feb 10, 5 AM $ 0.00349
-5.29%
$ 2.91 million $ 1.45 million
Feb 10, 4 AM $ 0.00369
+3.10%
$ 3.08 million $ 639,823
Feb 10, 3 AM $ 0.00358
-2.72%
$ 2.98 million $ 1.5 million
Feb 10, 2 AM $ 0.00368
-3.17%
$ 3.07 million $ 1.51 million
Feb 10, 1 AM $ 0.004
+1.54%
$ 3.34 million $ 1.53 million
Feb 10, 12 AM $ 0.00394
+0.94%
$ 3.29 million $ 1.55 million
Feb 9, 11 PM $ 0.0039
-6.20%
$ 3.26 million $ 1.55 million
Feb 9, 10 PM $ 0.00416
+0.17%
$ 3.47 million $ 1.56 million
Feb 9, 9 PM $ 0.00415
+6.13%
$ 3.46 million $ 1.57 million
Feb 9, 8 PM $ 0.00391
+4.43%
$ 3.26 million $ 1.61 million
Feb 9, 7 PM $ 0.00375
-7.50%
$ 3.13 million $ 1.74 million
Feb 9, 6 PM $ 0.00405
-2.88%
$ 3.38 million $ 1.78 million
Feb 9, 5 PM $ 0.00417
-6.65%
$ 3.48 million $ 2.01 million
Feb 9, 4 PM $ 0.00448
-3.53%
$ 3.74 million $ 1.98 million
Feb 9, 3 PM $ 0.00454
+10.59%
$ 3.79 million $ 1.82 million
Feb 9, 2 PM $ 0.00411
-3.12%
$ 3.43 million $ 1.85 million
Feb 9, 1 PM $ 0.00424
+0.15%
$ 3.54 million $ 1.84 million
Feb 9, 12 PM $ 0.00423
+1.55%
$ 3.53 million $ 1.84 million
Feb 9, 11 AM $ 0.00417
+8.34%
$ 3.48 million $ 1.83 million
Feb 9, 10 AM $ 0.00385
+4.00%
$ 3.21 million $ 1.8 million
Feb 9, 9 AM $ 0.0037
-3.98%
$ 3.09 million $ 1.81 million
Feb 9, 8 AM $ 0.00385
-7.18%
$ 3.21 million $ 1.8 million
Feb 9, 7 AM $ 0.00415
-8.19%
$ 3.46 million $ 1.77 million
Feb 9, 6 AM $ 0.00452
-1.20%
$ 3.77 million $ 1.77 million
Feb 9, 5 AM $ 0.00458
+0.09%
$ 3.82 million $ 1.78 million
Feb 9, 4 AM $ 0.00457
+15.23%
$ 3.81 million $ 1.78 million