Sol The Trophy Tomato Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00197
+0.62%
$ 1.64 million $ 985,737
Feb 13, 5 AM $ 0.00195
-0.10%
$ 1.63 million $ 1 million
Feb 13, 4 AM $ 0.00196
-0.32%
$ 1.63 million $ 1.01 million
Feb 13, 3 AM $ 0.00196
-1.16%
$ 1.64 million $ 999,560
Feb 13, 2 AM $ 0.00198
-4.57%
$ 1.65 million $ 1 million
Feb 13, 1 AM $ 0.00208
-11.92%
$ 1.73 million $ 992,110
Feb 13, 12 AM $ 0.00235
+3.83%
$ 1.96 million $ 927,129
Feb 12, 11 PM $ 0.00226
+2.93%
$ 1.88 million $ 928,780
Feb 12, 10 PM $ 0.00218
-5.25%
$ 1.82 million $ 919,353
Feb 12, 9 PM $ 0.00229
+2.18%
$ 1.91 million $ 914,990
Feb 12, 8 PM $ 0.00224
-3.65%
$ 1.88 million $ 932,546
Feb 12, 7 PM $ 0.00233
-6.46%
$ 1.95 million $ 971,195
Feb 12, 6 PM $ 0.00249
-2.93%
$ 2.06 million $ 1.01 million
Feb 12, 5 PM $ 0.00256
-2.87%
$ 2.14 million $ 1.01 million
Feb 12, 4 PM $ 0.00263
+8.96%
$ 2.2 million $ 1.05 million
Feb 12, 3 PM $ 0.00244
-0.31%
$ 2.03 million $ 1.06 million
Feb 12, 2 PM $ 0.00239
+8.29%
$ 2 million $ 1.13 million
Feb 12, 1 PM $ 0.00221
-7.81%
$ 1.84 million $ 1.22 million
Feb 12, 12 PM $ 0.0024
+3.23%
$ 2.07 million $ 1.2 million
Feb 12, 11 AM $ 0.00232
-3.11%
$ 1.94 million $ 1.2 million
Feb 12, 10 AM $ 0.00237
-1.65%
$ 1.98 million $ 1.17 million
Feb 12, 9 AM $ 0.00239
+3.76%
$ 1.99 million $ 1.16 million
Feb 12, 8 AM $ 0.00228
-2.53%
$ 1.91 million $ 1.14 million
Feb 12, 7 AM $ 0.00239
+12.23%
$ 1.99 million $ 1.14 million
Feb 12, 6 AM $ 0.00213
-7.04%
$ 1.78 million $ 1.12 million
Feb 12, 5 AM $ 0.00229
-8.21%
$ 1.91 million $ 1.11 million
Feb 12, 4 AM $ 0.0025
+4.04%
$ 2.09 million $ 1.11 million
Feb 12, 3 AM $ 0.0024
-2.31%
$ 2 million $ 1.13 million
Feb 12, 2 AM $ 0.00246
-0.07%
$ 2.05 million $ 1.12 million
Feb 12, 1 AM $ 0.00246
-2.92%
$ 2.05 million $ 1.13 million
Feb 12, 12 AM $ 0.00254
+5.13%
$ 2.11 million $ 1.17 million
Feb 11, 11 PM $ 0.00241
+0.25%
$ 2.01 million $ 1.19 million
Feb 11, 10 PM $ 0.00241
+0.11%
$ 2.01 million $ 1.22 million
Feb 11, 9 PM $ 0.0024
-9.25%
$ 2.01 million $ 1.23 million
Feb 11, 8 PM $ 0.00265
+8.39%
$ 2.21 million $ 1.22 million
Feb 11, 7 PM $ 0.00244
-12.39%
$ 2.04 million $ 1.2 million
Feb 11, 6 PM $ 0.00278
+0.38%
$ 2.32 million $ 1.17 million
Feb 11, 5 PM $ 0.00277
+2.70%
$ 2.31 million $ 1.18 million
Feb 11, 4 PM $ 0.0027
-6.00%
$ 2.25 million $ 1.17 million
Feb 11, 3 PM $ 0.00287
-6.25%
$ 2.39 million $ 1.15 million
Feb 11, 2 PM $ 0.00306
+22.65%
$ 2.55 million $ 1.11 million
Feb 11, 1 PM $ 0.00249
+3.38%
$ 2.08 million $ 1.05 million
Feb 11, 12 PM $ 0.00241
+4.94%
$ 2.01 million $ 1.16 million
Feb 11, 11 AM $ 0.0023
-5.63%
$ 1.92 million $ 1.18 million
Feb 11, 10 AM $ 0.00243
-1.55%
$ 2.03 million $ 1.17 million
Feb 11, 9 AM $ 0.00247
-5.67%
$ 2.06 million $ 1.19 million
Feb 11, 8 AM $ 0.00262
+4.39%
$ 2.19 million $ 1.21 million
Feb 11, 7 AM $ 0.00251
+2.14%
$ 2.09 million $ 1.22 million
Feb 11, 6 AM $ 0.00246
+3.55%
$ 2.05 million $ 1.23 million
Feb 11, 5 AM $ 0.00237
-5.22%
$ 1.98 million $ 1.25 million