Sol The Trophy Tomato Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00352
-11.99%
$ 2.93 million $ 2.07 million
Feb 15, 6 AM $ 0.004
+5.27%
$ 3.33 million $ 2.04 million
Feb 15, 5 AM $ 0.0038
-0.41%
$ 3.17 million $ 2.05 million
Feb 15, 4 AM $ 0.00381
-6.50%
$ 3.18 million $ 2.05 million
Feb 15, 3 AM $ 0.00408
+0.06%
$ 3.4 million $ 2.02 million
Feb 15, 2 AM $ 0.0041
+11.05%
$ 3.42 million $ 1.95 million
Feb 15, 1 AM $ 0.00369
-1.16%
$ 3.08 million $ 1.91 million
Feb 15, 12 AM $ 0.00374
-0.11%
$ 3.12 million $ 1.89 million
Feb 14, 11 PM $ 0.00375
+9.85%
$ 3.13 million $ 1.9 million
Feb 14, 10 PM $ 0.0034
-4.30%
$ 2.84 million $ 1.79 million
Feb 14, 9 PM $ 0.00356
+1.78%
$ 2.97 million $ 1.86 million
Feb 14, 8 PM $ 0.00349
-1.78%
$ 2.91 million $ 1.77 million
Feb 14, 7 PM $ 0.00291
+0.00%
$ -- $ 969,732
Feb 14, 6 PM $ 0.00294
-10.66%
$ 2.45 million $ 1.46 million
Feb 14, 5 PM $ 0.00329
+17.96%
$ 2.74 million $ 1.44 million
Feb 14, 4 PM $ 0.00279
+3.87%
$ 2.33 million $ 1.5 million
Feb 14, 3 PM $ 0.00269
-6.00%
$ 2.24 million $ 1.47 million
Feb 14, 2 PM $ 0.00286
-11.60%
$ 2.39 million $ 1.42 million
Feb 14, 1 PM $ 0.00324
+1.11%
$ 2.7 million $ 1.44 million
Feb 14, 12 PM $ 0.0032
-6.97%
$ 2.67 million $ 1.42 million
Feb 14, 11 AM $ 0.0031
-0.49%
$ 2.59 million $ 1.25 million
Feb 14, 10 AM $ 0.00312
-3.49%
$ 2.6 million $ 1.32 million
Feb 14, 9 AM $ 0.00322
+16.15%
$ 2.69 million $ 818,459
Feb 14, 8 AM $ 0.00278
+3.42%
$ 2.32 million $ 1.08 million
Feb 14, 7 AM $ 0.00268
-4.16%
$ 2.24 million $ 1.04 million
Feb 14, 6 AM $ 0.0028
+16.47%
$ 2.34 million $ 681,321
Feb 14, 5 AM $ 0.00241
+3.44%
$ 2.01 million $ 973,162
Feb 14, 4 AM $ 0.00232
+1.06%
$ 1.94 million $ 951,606
Feb 14, 3 AM $ 0.0023
+3.51%
$ 1.92 million $ 965,024
Feb 14, 2 AM $ 0.00222
+3.09%
$ 1.85 million $ 981,269
Feb 14, 1 AM $ 0.00216
+4.00%
$ 1.8 million $ 996,282
Feb 14, 12 AM $ 0.00207
-9.06%
$ 1.73 million $ 1.05 million
Feb 13, 11 PM $ 0.00227
-10.17%
$ 1.89 million $ 1.03 million
Feb 13, 10 PM $ 0.00253
+11.87%
$ 2.11 million $ 1.02 million
Feb 13, 9 PM $ 0.00226
+8.55%
$ 1.88 million $ 989,021
Feb 13, 8 PM $ 0.00208
-5.20%
$ 1.74 million $ 979,835
Feb 13, 7 PM $ 0.0022
-2.36%
$ 1.83 million $ 976,897
Feb 13, 6 PM $ 0.00225
+3.52%
$ 1.88 million $ 981,112
Feb 13, 5 PM $ 0.00217
-1.11%
$ 1.81 million $ 981,870
Feb 13, 4 PM $ 0.00183
-0.80%
$ 1.52 million $ 876,295
Feb 13, 3 PM $ 0.00184
+2.03%
$ 1.54 million $ 895,955
Feb 13, 2 PM $ 0.0018
-1.30%
$ 1.51 million $ 894,678
Feb 13, 1 PM $ 0.00182
-8.67%
$ 1.52 million $ 856,441
Feb 13, 12 PM $ 0.00199
+0.52%
$ 1.66 million $ 856,568
Feb 13, 11 AM $ 0.00198
-2.54%
$ 1.66 million $ 886,379
Feb 13, 10 AM $ 0.00204
-0.91%
$ 1.7 million $ 924,793
Feb 13, 9 AM $ 0.00205
+2.63%
$ 1.71 million $ 926,881
Feb 13, 8 AM $ 0.002
-3.37%
$ 1.67 million $ 946,487
Feb 13, 7 AM $ 0.00207
+5.36%
$ 1.73 million $ 957,696
Feb 13, 6 AM $ 0.00197
+0.62%
$ 1.64 million $ 985,737