Sol The Trophy Tomato Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00141
-3.04%
$ 1.17 million $ 494,355
Feb 19, 8 AM $ 0.00145
-7.45%
$ 1.21 million $ 492,282
Feb 19, 7 AM $ 0.00157
+1.35%
$ 1.31 million $ 495,783
Feb 19, 6 AM $ 0.00155
+0.48%
$ 1.29 million $ 510,497
Feb 19, 5 AM $ 0.00154
+0.18%
$ 1.29 million $ 517,600
Feb 19, 4 AM $ 0.00154
+3.04%
$ 1.28 million $ 522,747
Feb 19, 3 AM $ 0.00149
+2.38%
$ 1.25 million $ 532,044
Feb 19, 2 AM $ 0.00146
+4.46%
$ 1.22 million $ 532,937
Feb 19, 1 AM $ 0.0014
+2.66%
$ 1.17 million $ 534,467
Feb 19, 12 AM $ 0.00136
-10.20%
$ 1.14 million $ 565,997
Feb 18, 11 PM $ 0.00152
+4.02%
$ 1.26 million $ 585,814
Feb 18, 10 PM $ 0.00146
+4.04%
$ 1.22 million $ 583,304
Feb 18, 9 PM $ 0.0014
-9.05%
$ 1.17 million $ 581,869
Feb 18, 8 PM $ 0.00154
-5.77%
$ 1.28 million $ 569,406
Feb 18, 7 PM $ 0.00163
-6.54%
$ 1.36 million $ 501,471
Feb 18, 6 PM $ 0.00174
-4.10%
$ 1.45 million $ 509,883
Feb 18, 5 PM $ 0.00182
-11.21%
$ 1.51 million $ 522,664
Feb 18, 4 PM $ 0.00204
+1.69%
$ 1.71 million $ 517,916
Feb 18, 3 PM $ 0.00201
+2.09%
$ 1.68 million $ 519,067
Feb 18, 2 PM $ 0.00197
+0.62%
$ 1.64 million $ 782,171
Feb 18, 1 PM $ 0.00196
-2.61%
$ 1.63 million $ 789,037
Feb 18, 12 PM $ 0.00201
+6.30%
$ 1.68 million $ 789,392
Feb 18, 11 AM $ 0.00189
+1.94%
$ 1.58 million $ 787,314
Feb 18, 10 AM $ 0.00186
-1.90%
$ 1.55 million $ 790,504
Feb 18, 9 AM $ 0.0019
+2.66%
$ 1.59 million $ 799,649
Feb 18, 8 AM $ 0.00186
+2.37%
$ 1.55 million $ 813,058
Feb 18, 7 AM $ 0.00181
-1.17%
$ 1.51 million $ 812,850
Feb 18, 6 AM $ 0.00184
-1.37%
$ 1.54 million $ 793,961
Feb 18, 5 AM $ 0.00187
+10.68%
$ 1.57 million $ 791,483
Feb 18, 4 AM $ 0.00172
-6.93%
$ 1.44 million $ 790,473
Feb 18, 3 AM $ 0.00185
-0.66%
$ 1.55 million $ 790,625
Feb 18, 2 AM $ 0.00187
+0.27%
$ 1.56 million $ 809,990
Feb 18, 1 AM $ 0.00186
+0.86%
$ 1.55 million $ 814,921
Feb 18, 12 AM $ 0.00184
-11.80%
$ 1.54 million $ 743,681
Feb 17, 11 PM $ 0.00209
-1.24%
$ 1.74 million $ 751,456
Feb 17, 10 PM $ 0.00212
+0.29%
$ 1.76 million $ 757,667
Feb 17, 9 PM $ 0.00211
-2.11%
$ 1.76 million $ 770,719
Feb 17, 8 PM $ 0.00215
-4.08%
$ 1.8 million $ 775,143
Feb 17, 7 PM $ 0.00225
-1.50%
$ 1.87 million $ 788,810
Feb 17, 6 PM $ 0.00228
+5.81%
$ 1.9 million $ 809,545
Feb 17, 5 PM $ 0.00216
+2.15%
$ 1.8 million $ 746,594
Feb 17, 4 PM $ 0.00211
-1.23%
$ 1.76 million $ 761,484
Feb 17, 3 PM $ 0.00214
+0.31%
$ 1.78 million $ 768,238
Feb 17, 2 PM $ 0.00213
-6.12%
$ 1.78 million $ 774,590
Feb 17, 1 PM $ 0.00227
+10.07%
$ 1.89 million $ 774,092
Feb 17, 12 PM $ 0.00206
-0.12%
$ 1.72 million $ 776,604
Feb 17, 11 AM $ 0.00206
+0.99%
$ 1.72 million $ 785,935
Feb 17, 10 AM $ 0.00204
-3.42%
$ 1.71 million $ 794,399
Feb 17, 9 AM $ 0.00212
-12.02%
$ 1.77 million $ 785,649
Feb 17, 8 AM $ 0.00241
-1.62%
$ 2.01 million $ 774,104