Sol The Trophy Tomato Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00131
-0.59%
$ 1.09 million $ 336,200
Feb 21, 9 AM $ 0.00132
+0.45%
$ 1.1 million $ 338,515
Feb 21, 8 AM $ 0.00145
+0.00%
$ 1.21 million $ 30,920
Feb 21, 7 AM $ 0.00143
+2.54%
$ 1.2 million $ 89,184
Feb 21, 6 AM $ 0.0014
-4.34%
$ 1.17 million $ 338,429
Feb 21, 5 AM $ 0.00146
-2.52%
$ 1.22 million $ 337,101
Feb 21, 4 AM $ 0.0015
+0.95%
$ 1.25 million $ 336,403
Feb 21, 3 AM $ 0.00148
-5.50%
$ 1.24 million $ 328,526
Feb 21, 2 AM $ 0.00157
-0.64%
$ 1.31 million $ 327,086
Feb 21, 1 AM $ 0.00158
-2.60%
$ 1.32 million $ 326,158
Feb 21, 12 AM $ 0.00162
+2.26%
$ 1.35 million $ 329,422
Feb 20, 11 PM $ 0.00141
-1.21%
$ 1.18 million $ 325,576
Feb 20, 10 PM $ 0.00143
+1.22%
$ 1.19 million $ 325,611
Feb 20, 9 PM $ 0.00141
+1.41%
$ 1.18 million $ 331,461
Feb 20, 8 PM $ 0.00139
-2.14%
$ 1.16 million $ 334,297
Feb 20, 7 PM $ 0.00142
-0.04%
$ 1.19 million $ 338,421
Feb 20, 6 PM $ 0.00142
+2.12%
$ 1.19 million $ 338,310
Feb 20, 5 PM $ 0.00139
-0.88%
$ 1.16 million $ 339,423
Feb 20, 4 PM $ 0.0014
-3.15%
$ 1.16 million $ 342,114
Feb 20, 3 PM $ 0.00144
+1.23%
$ 1.2 million $ 339,904
Feb 20, 2 PM $ 0.00142
-0.92%
$ 1.19 million $ 338,823
Feb 20, 1 PM $ 0.00144
-2.46%
$ 1.2 million $ 339,477
Feb 20, 12 PM $ 0.00147
+1.64%
$ 1.24 million $ 342,792
Feb 20, 11 AM $ 0.00145
-4.04%
$ 1.21 million $ 350,694
Feb 20, 10 AM $ 0.00151
+2.18%
$ 1.26 million $ 351,738
Feb 20, 9 AM $ 0.00148
-1.32%
$ 1.23 million $ 349,796
Feb 20, 8 AM $ 0.0015
-0.85%
$ 1.25 million $ 357,549
Feb 20, 7 AM $ 0.00151
+1.73%
$ 1.26 million $ 357,056
Feb 20, 6 AM $ 0.00149
-2.79%
$ 1.24 million $ 356,627
Feb 20, 5 AM $ 0.00153
+0.03%
$ 1.28 million $ 356,464
Feb 20, 4 AM $ 0.00153
-4.21%
$ 1.28 million $ 355,869
Feb 20, 3 AM $ 0.0016
+5.88%
$ 1.33 million $ 355,991
Feb 20, 2 AM $ 0.00148
-1.01%
$ 1.23 million $ 357,213
Feb 20, 1 AM $ 0.00149
-1.79%
$ 1.25 million $ 356,287
Feb 20, 12 AM $ 0.00152
-4.06%
$ 1.27 million $ 356,488
Feb 19, 11 PM $ 0.00159
+3.04%
$ 1.32 million $ 364,270
Feb 19, 10 PM $ 0.00154
-5.60%
$ 1.29 million $ 368,931
Feb 19, 9 PM $ 0.00163
+25.97%
$ 1.36 million $ 372,765
Feb 19, 8 PM $ 0.0013
-8.63%
$ 1.08 million $ 391,834
Feb 19, 7 PM $ 0.00142
+11.96%
$ 1.19 million $ 456,323
Feb 19, 6 PM $ 0.00127
+5.00%
$ 1.06 million $ 460,299
Feb 19, 5 PM $ 0.00121
+0.04%
$ 1.01 million $ 463,182
Feb 19, 4 PM $ 0.00122
-1.53%
$ 1.02 million $ 473,065
Feb 19, 3 PM $ 0.00123
-1.19%
$ 1.03 million $ 472,350
Feb 19, 2 PM $ 0.00125
-5.53%
$ 1.04 million $ 480,162
Feb 19, 1 PM $ 0.00131
+4.98%
$ 1.09 million $ 481,349
Feb 19, 12 PM $ 0.00125
-3.34%
$ 1.04 million $ 487,523
Feb 19, 11 AM $ 0.0013
-7.23%
$ 1.09 million $ 487,186
Feb 19, 10 AM $ 0.0014
-0.40%
$ 1.17 million $ 491,022
Feb 19, 9 AM $ 0.00141
-3.04%
$ 1.17 million $ 494,355