Sol The Trophy Tomato Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00114
+1.78%
$ 949,772 $ 323,772
Feb 23, 11 AM $ 0.00112
+0.11%
$ 933,191 $ 326,593
Feb 23, 10 AM $ 0.00112
+0.70%
$ 932,398 $ 328,709
Feb 23, 9 AM $ 0.00111
+0.20%
$ 926,017 $ 330,704
Feb 23, 8 AM $ 0.00111
-3.66%
$ 924,257 $ 330,605
Feb 23, 7 AM $ 0.00114
+0.33%
$ 954,233 $ 333,605
Feb 23, 6 AM $ 0.00114
+0.36%
$ 951,036 $ 331,442
Feb 23, 5 AM $ 0.00114
+1.80%
$ 947,657 $ 331,177
Feb 23, 4 AM $ 0.00112
+2.32%
$ 930,750 $ 331,096
Feb 23, 3 AM $ 0.00109
-2.11%
$ 909,658 $ 330,062
Feb 23, 2 AM $ 0.00111
+9.48%
$ 929,291 $ 379,242
Feb 23, 1 AM $ 0.00102
-5.16%
$ 848,816 $ 366,767
Feb 23, 12 AM $ 0.00107
-1.44%
$ 894,068 $ 363,786
Feb 22, 11 PM $ 0.00109
-4.16%
$ 907,087 $ 360,363
Feb 22, 10 PM $ 0.00113
-1.23%
$ 946,492 $ 360,410
Feb 22, 9 PM $ 0.00115
+1.62%
$ 957,541 $ 358,451
Feb 22, 8 PM $ 0.00113
-6.89%
$ 941,750 $ 357,422
Feb 22, 7 PM $ 0.00121
-11.88%
$ 1.01 million $ 351,054
Feb 22, 6 PM $ 0.00138
+0.87%
$ 1.15 million $ 342,744
Feb 22, 5 PM $ 0.00136
+1.57%
$ 1.14 million $ 337,522
Feb 22, 4 PM $ 0.00134
+8.99%
$ 1.12 million $ 333,528
Feb 22, 3 PM $ 0.00123
-1.82%
$ 1.03 million $ 330,335
Feb 22, 2 PM $ 0.00125
-8.83%
$ 1.05 million $ 329,387
Feb 22, 1 PM $ 0.00138
-5.67%
$ 1.15 million $ 322,821
Feb 22, 12 PM $ 0.00146
-0.53%
$ 1.22 million $ 319,091
Feb 22, 11 AM $ 0.00147
-3.49%
$ 1.22 million $ 317,910
Feb 22, 10 AM $ 0.00152
+2.06%
$ 1.27 million $ 316,435
Feb 22, 9 AM $ 0.00149
-1.53%
$ 1.24 million $ 313,603
Feb 22, 8 AM $ 0.00151
+1.08%
$ 1.26 million $ 313,648
Feb 22, 7 AM $ 0.0015
-0.65%
$ 1.25 million $ 306,605
Feb 22, 6 AM $ 0.0015
+3.52%
$ 1.25 million $ 306,423
Feb 22, 5 AM $ 0.00145
+3.39%
$ 1.21 million $ 304,108
Feb 22, 4 AM $ 0.0014
-0.45%
$ 1.17 million $ 306,533
Feb 22, 3 AM $ 0.00141
+0.36%
$ 1.17 million $ 317,995
Feb 22, 2 AM $ 0.0014
+0.24%
$ 1.17 million $ 321,605
Feb 22, 1 AM $ 0.0014
-0.34%
$ 1.17 million $ 325,273
Feb 22, 12 AM $ 0.00141
+1.41%
$ 1.17 million $ 326,254
Feb 21, 11 PM $ 0.00139
-0.82%
$ 1.16 million $ 328,198
Feb 21, 10 PM $ 0.0014
-3.82%
$ 1.17 million $ 335,779
Feb 21, 9 PM $ 0.00145
+1.70%
$ 1.21 million $ 334,850
Feb 21, 8 PM $ 0.00143
+1.53%
$ 1.19 million $ 334,785
Feb 21, 7 PM $ 0.00141
+2.96%
$ 1.17 million $ 330,691
Feb 21, 6 PM $ 0.00137
+1.49%
$ 1.14 million $ 331,364
Feb 21, 5 PM $ 0.00136
-2.34%
$ 1.14 million $ 330,572
Feb 21, 4 PM $ 0.00141
+1.18%
$ 1.18 million $ 332,773
Feb 21, 3 PM $ 0.0014
-1.09%
$ 1.17 million $ 335,103
Feb 21, 2 PM $ 0.00141
+3.55%
$ 1.18 million $ 335,237
Feb 21, 1 PM $ 0.00136
+2.84%
$ 1.14 million $ 334,757
Feb 21, 12 PM $ 0.00132
-2.42%
$ 1.1 million $ 335,893
Feb 21, 11 AM $ 0.00136
+3.69%
$ 1.13 million $ 337,881