Sol The Trophy Tomato Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00102
-1.53%
$ 854,752 $ 352,557
Feb 27, 3 PM $ 0.00104
-5.09%
$ 869,206 $ 349,153
Feb 27, 2 PM $ 0.0011
+0.02%
$ 915,865 $ 352,113
Feb 27, 1 PM $ 0.00109
-3.44%
$ 909,642 $ 352,867
Feb 27, 12 PM $ 0.00113
+0.71%
$ 942,055 $ 353,727
Feb 27, 11 AM $ 0.00111
-5.93%
$ 921,740 $ 350,812
Feb 27, 10 AM $ 0.00118
-3.89%
$ 980,191 $ 350,536
Feb 27, 9 AM $ 0.00122
-0.78%
$ 1.02 million $ 334,514
Feb 27, 8 AM $ 0.00107
+2.26%
$ 894,925 $ 61,816
Feb 27, 7 AM $ 0.00105
-1.40%
$ 876,339 $ 323,489
Feb 27, 6 AM $ 0.00106
+1.81%
$ 887,199 $ 323,898
Feb 27, 5 AM $ 0.00104
+0.05%
$ 871,287 $ 325,078
Feb 27, 4 AM $ 0.00104
+0.73%
$ 870,763 $ 325,077
Feb 27, 3 AM $ 0.00104
+0.39%
$ 864,455 $ 282,091
Feb 27, 2 AM $ 0.00103
-1.28%
$ 861,135 $ 281,737
Feb 27, 1 AM $ 0.00105
+1.05%
$ 872,455 $ 284,231
Feb 27, 12 AM $ 0.00103
+0.06%
$ 863,115 $ 284,532
Feb 26, 11 PM $ 0.00103
-3.85%
$ 862,387 $ 287,402
Feb 26, 10 PM $ 0.00108
+0.34%
$ 897,128 $ 287,276
Feb 26, 9 PM $ 0.00107
-1.09%
$ 893,944 $ 287,951
Feb 26, 8 PM $ 0.00108
+1.97%
$ 904,036 $ 291,100
Feb 26, 7 PM $ 0.00107
-0.81%
$ 889,085 $ 293,459
Feb 26, 6 PM $ 0.00107
-1.08%
$ 894,901 $ 396,855
Feb 26, 5 PM $ 0.00108
-1.28%
$ 904,641 $ 405,633
Feb 26, 4 PM $ 0.0011
+0.91%
$ 916,546 $ 406,998
Feb 26, 3 PM $ 0.00109
-0.27%
$ 908,746 $ 406,253
Feb 26, 2 PM $ 0.00109
-5.51%
$ 911,172 $ 404,531
Feb 26, 1 PM $ 0.00116
+6.10%
$ 964,310 $ 243,363
Feb 26, 12 PM $ 0.00109
+0.57%
$ 908,899 $ 309,466
Feb 26, 11 AM $ 0.00108
-0.74%
$ 903,724 $ 314,965
Feb 26, 10 AM $ 0.00109
-3.14%
$ 910,343 $ 315,830
Feb 26, 9 AM $ 0.00113
+1.64%
$ 939,651 $ 315,452
Feb 26, 8 AM $ 0.0011
+3.27%
$ 920,906 $ 319,538
Feb 26, 7 AM $ 0.00108
+0.42%
$ 897,593 $ 320,170
Feb 26, 6 AM $ 0.00107
-1.20%
$ 894,232 $ 322,660
Feb 26, 5 AM $ 0.00108
-2.75%
$ 904,197 $ 323,704
Feb 26, 4 AM $ 0.00111
+1.76%
$ 929,285 $ 325,126
Feb 26, 3 AM $ 0.0011
+0.71%
$ 913,954 $ 321,920
Feb 26, 2 AM $ 0.00109
+8.55%
$ 906,615 $ 470,271
Feb 26, 1 AM $ 0.001
-3.14%
$ 835,836 $ 454,623
Feb 26, 12 AM $ 0.00104
-5.53%
$ 868,702 $ 454,865
Feb 25, 11 PM $ 0.0011
-1.85%
$ 917,499 $ 450,780
Feb 25, 10 PM $ 0.00112
-1.72%
$ 937,862 $ 450,990
Feb 25, 9 PM $ 0.00114
-2.34%
$ 954,522 $ 452,528
Feb 25, 8 PM $ 0.00117
-3.60%
$ 977,350 $ 445,514
Feb 25, 7 PM $ 0.00122
-5.62%
$ 1.01 million $ 443,587
Feb 25, 6 PM $ 0.00129
+5.66%
$ 1.07 million $ 444,533
Feb 25, 5 PM $ 0.00119
+0.53%
$ 988,797 $ 431,688
Feb 25, 4 PM $ 0.00123
-3.76%
$ 1.03 million $ 105,119
Feb 25, 3 PM $ 0.00128
+2.54%
$ 1.07 million $ 391,861