Sol The Trophy Tomato Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00109
+0.02%
$ 911,780 $ 300,798
Mar 1, 5 PM $ 0.00109
-2.89%
$ 911,855 $ 298,856
Mar 1, 4 PM $ 0.00113
-1.68%
$ 939,455 $ 298,863
Mar 1, 3 PM $ 0.00115
+0.84%
$ 955,683 $ 299,474
Mar 1, 2 PM $ 0.00114
+1.99%
$ 948,051 $ 297,857
Mar 1, 1 PM $ 0.00112
+0.05%
$ 931,015 $ 294,911
Mar 1, 12 PM $ 0.00112
-0.66%
$ 932,858 $ 295,748
Mar 1, 11 AM $ 0.00113
-5.46%
$ 939,015 $ 297,406
Mar 1, 10 AM $ 0.00119
-1.23%
$ 990,529 $ 297,871
Mar 1, 9 AM $ 0.00121
+5.19%
$ 1.01 million $ 297,738
Mar 1, 8 AM $ 0.00115
-2.30%
$ 960,186 $ 289,911
Mar 1, 7 AM $ 0.00118
-0.67%
$ 981,597 $ 292,122
Mar 1, 6 AM $ 0.00119
-2.29%
$ 988,918 $ 290,811
Mar 1, 5 AM $ 0.00121
+5.74%
$ 1.01 million $ 291,683
Mar 1, 4 AM $ 0.00115
-4.71%
$ 957,216 $ 285,563
Mar 1, 3 AM $ 0.0012
+8.06%
$ 1 million $ 281,416
Mar 1, 2 AM $ 0.00111
+3.87%
$ 929,367 $ 337,443
Mar 1, 1 AM $ 0.00107
+0.62%
$ 893,990 $ 335,051
Mar 1, 12 AM $ 0.00107
-0.37%
$ 888,435 $ 336,210
Feb 28, 11 PM $ 0.00107
-1.84%
$ 891,938 $ 334,973
Feb 28, 10 PM $ 0.00109
+1.78%
$ 908,796 $ 335,539
Feb 28, 9 PM $ 0.00107
+10.02%
$ 892,712 $ 334,279
Feb 28, 8 PM $ 0.000973
+2.14%
$ 811,218 $ 325,506
Feb 28, 7 PM $ 0.000953
-3.81%
$ 794,711 $ 324,496
Feb 28, 6 PM $ 0.00099
+0.49%
$ 825,568 $ 325,467
Feb 28, 5 PM $ 0.000985
+0.30%
$ 822,012 $ 326,233
Feb 28, 4 PM $ 0.000982
+3.78%
$ 818,744 $ 326,357
Feb 28, 3 PM $ 0.000945
+1.82%
$ 788,364 $ 325,570
Feb 28, 2 PM $ 0.00094
+5.37%
$ 783,936 $ 324,776
Feb 28, 1 PM $ 0.000886
-0.70%
$ 738,909 $ 322,267
Feb 28, 12 PM $ 0.000892
-0.40%
$ 743,969 $ 321,638
Feb 28, 11 AM $ 0.000893
-3.11%
$ 744,879 $ 319,937
Feb 28, 10 AM $ 0.000918
+0.52%
$ 765,373 $ 314,711
Feb 28, 9 AM $ 0.000913
-3.94%
$ 761,703 $ 314,430
Feb 28, 8 AM $ 0.000951
-0.59%
$ 793,135 $ 322,188
Feb 28, 7 AM $ 0.000956
-3.71%
$ 797,168 $ 280,687
Feb 28, 6 AM $ 0.000997
-10.73%
$ 831,293 $ 278,706
Feb 28, 5 AM $ 0.00112
+1.55%
$ 931,309 $ 277,793
Feb 28, 4 AM $ 0.0011
+1.57%
$ 916,881 $ 277,820
Feb 28, 3 AM $ 0.00108
-0.73%
$ 902,853 $ 278,693
Feb 28, 2 AM $ 0.00109
-0.10%
$ 910,482 $ 356,054
Feb 28, 1 AM $ 0.00109
+6.35%
$ 911,128 $ 355,474
Feb 28, 12 AM $ 0.00103
+0.20%
$ 856,670 $ 355,228
Feb 27, 11 PM $ 0.00103
-0.53%
$ 855,596 $ 356,605
Feb 27, 10 PM $ 0.00103
+0.68%
$ 862,589 $ 356,279
Feb 27, 9 PM $ 0.00103
-0.78%
$ 857,149 $ 357,817
Feb 27, 8 PM $ 0.00104
+1.25%
$ 863,624 $ 356,063
Feb 27, 7 PM $ 0.00102
-0.33%
$ 854,257 $ 354,872
Feb 27, 6 PM $ 0.00103
+1.12%
$ 858,756 $ 354,204
Feb 27, 5 PM $ 0.00102
-0.84%
$ 847,573 $ 351,481