Sol The Trophy Tomato Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000383
-0.44%
$ 314,517 $ 16,069
Jun 4, 5 PM $ 0.000387
+0.43%
$ 317,732 $ 15,907
Jun 4, 4 PM $ 0.000386
-0.78%
$ 316,321 $ 15,886
Jun 4, 3 PM $ 0.000389
+1.61%
$ 319,036 $ 16,011
Jun 4, 2 PM $ 0.000383
+0.77%
$ 314,305 $ 15,600
Jun 4, 1 PM $ 0.000379
+0.36%
$ 311,025 $ 15,311
Jun 4, 12 PM $ 0.000377
+1.15%
$ 309,201 $ 15,088
Jun 4, 11 AM $ 0.000377
-1.60%
$ 309,393 $ 15,160
Jun 4, 10 AM $ 0.000375
-1.78%
$ 307,327 $ 15,172
Jun 4, 9 AM $ 0.000381
-2.09%
$ 312,889 $ 14,104
Jun 4, 8 AM $ 0.00039
-0.35%
$ 319,604 $ 14,435
Jun 4, 7 AM $ 0.000391
-0.56%
$ 320,590 $ 14,266
Jun 4, 6 AM $ 0.000394
+6.87%
$ 323,539 $ 14,658
Jun 4, 5 AM $ 0.000374
+0.00%
$ 307,085 $ 16,129
Jun 4, 4 AM $ 0.000384
-1.01%
$ 315,077 $ 16,367
Jun 4, 3 AM $ 0.000387
+0.91%
$ 317,587 $ 17,586
Jun 4, 2 AM $ 0.000384
-7.52%
$ 314,680 $ 15,012
Jun 4, 1 AM $ 0.000416
-3.02%
$ 340,929 $ 7,987
Jun 4, 12 AM $ 0.000436
+0.00%
$ 357,885 $ 8,245
Jun 3, 10 PM $ 0.000448
+0.40%
$ 367,416 $ 9,047
Jun 3, 9 PM $ 0.000443
+0.69%
$ 363,437 $ 9,937
Jun 3, 7 PM $ 0.000434
+0.62%
$ 356,349 $ 11,123
Jun 3, 6 PM $ 0.00043
-1.13%
$ 352,503 $ 10,751
Jun 3, 5 PM $ 0.000433
+0.04%
$ 354,904 $ 10,830
Jun 3, 3 PM $ 0.000439
+0.00%
$ 360,119 $ 11,232
Jun 3, 1 PM $ 0.000439
-0.01%
$ 359,960 $ 12,099
Jun 3, 12 PM $ 0.000443
-0.01%
$ 363,167 $ 12,056
Jun 3, 11 AM $ 0.000444
+0.06%
$ 364,014 $ 11,413
Jun 3, 10 AM $ 0.000434
+0.00%
$ 356,039 $ 11,189
Jun 3, 9 AM $ 0.000434
+1.13%
$ 355,998 $ 12,282
Jun 3, 8 AM $ 0.000429
+0.00%
$ 351,990 $ 12,459
Jun 3, 7 AM $ 0.000411
-1.16%
$ 337,555 $ 12,437
Jun 3, 6 AM $ 0.000418
-2.78%
$ 342,651 $ 11,694
Jun 3, 5 AM $ 0.000431
+1.31%
$ 353,287 $ 11,142
Jun 3, 4 AM $ 0.000423
-0.84%
$ 347,060 $ 11,009
Jun 3, 2 AM $ 0.00042
+0.00%
$ 344,516 $ 12,108
Jun 3, 1 AM $ 0.000423
-0.59%
$ 347,060 $ 12,359
Jun 3, 12 AM $ 0.000433
+2.49%
$ 355,447 $ 12,305
Jun 2, 11 PM $ 0.000423
-1.95%
$ 346,812 $ 11,577
Jun 2, 10 PM $ 0.000431
-5.23%
$ 353,319 $ 11,802
Jun 2, 9 PM $ 0.000454
+0.03%
$ 372,771 $ 11,266
Jun 2, 8 PM $ 0.000452
-2.70%
$ 370,991 $ 9,459
Jun 2, 7 PM $ 0.000463
+0.09%
$ 379,768 $ 9,130
Jun 2, 6 PM $ 0.000467
-0.35%
$ 383,254 $ 9,319
Jun 2, 5 PM $ 0.00047
-0.21%
$ 385,844 $ 9,243
Jun 2, 4 PM $ 0.000471
-0.15%
$ 386,601 $ 9,280
Jun 2, 3 PM $ 0.000487
-1.56%
$ 399,398 $ 9,154
Jun 2, 2 PM $ 0.000495
+0.00%
$ 405,976 $ 8,893
Jun 2, 12 PM $ 0.000499
+3.95%
$ 409,769 $ 11,074
Jun 2, 10 AM $ 0.000503
+0.00%
$ 412,712 $ 9,094