Sol The Trophy Tomato Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00113
-4.73%
$ 939,489 $ 590,341
Mar 3, 7 PM $ 0.00118
+2.15%
$ 985,650 $ 589,995
Mar 3, 6 PM $ 0.00116
+0.38%
$ 964,912 $ 587,683
Mar 3, 5 PM $ 0.00116
-1.12%
$ 965,765 $ 582,263
Mar 3, 4 PM $ 0.00115
+1.03%
$ 961,347 $ 580,581
Mar 3, 3 PM $ 0.00114
+1.44%
$ 951,557 $ 578,191
Mar 3, 2 PM $ 0.00112
+0.44%
$ 938,109 $ 574,391
Mar 3, 1 PM $ 0.00112
-7.55%
$ 934,087 $ 574,695
Mar 3, 12 PM $ 0.00121
+2.43%
$ 1.01 million $ 577,247
Mar 3, 11 AM $ 0.00118
-6.29%
$ 986,367 $ 575,423
Mar 3, 10 AM $ 0.00126
-0.20%
$ 1.05 million $ 576,197
Mar 3, 9 AM $ 0.00126
+7.13%
$ 1.05 million $ 572,285
Mar 3, 8 AM $ 0.00118
-8.01%
$ 983,210 $ 565,465
Mar 3, 7 AM $ 0.00128
-9.04%
$ 1.07 million $ 557,692
Mar 3, 6 AM $ 0.00141
+9.66%
$ 1.18 million $ 474,854
Mar 3, 5 AM $ 0.00129
+19.35%
$ 1.07 million $ 375,987
Mar 3, 4 AM $ 0.00108
+7.13%
$ 898,841 $ 274,844
Mar 3, 3 AM $ 0.00101
-0.65%
$ 839,061 $ 273,754
Mar 3, 2 AM $ 0.00101
-0.51%
$ 844,581 $ 306,590
Mar 3, 1 AM $ 0.00102
+0.58%
$ 849,208 $ 307,477
Mar 3, 12 AM $ 0.00101
+1.28%
$ 845,918 $ 308,195
Mar 2, 11 PM $ 0.001
+0.93%
$ 836,486 $ 306,072
Mar 2, 10 PM $ 0.000994
-3.11%
$ 829,465 $ 305,509
Mar 2, 9 PM $ 0.00103
-0.74%
$ 855,674 $ 304,430
Mar 2, 8 PM $ 0.00103
-0.67%
$ 862,490 $ 307,176
Mar 2, 7 PM $ 0.00104
-3.09%
$ 868,128 $ 308,157
Mar 2, 6 PM $ 0.00107
-0.83%
$ 895,417 $ 306,912
Mar 2, 5 PM $ 0.00108
+7.84%
$ 902,018 $ 305,103
Mar 2, 4 PM $ 0.001
+0.65%
$ 837,027 $ 301,605
Mar 2, 3 PM $ 0.000991
+0.70%
$ 826,605 $ 298,431
Mar 2, 2 PM $ 0.000984
+0.80%
$ 820,985 $ 296,335
Mar 2, 1 PM $ 0.000976
+1.88%
$ 814,475 $ 295,392
Mar 2, 12 PM $ 0.000958
-3.69%
$ 799,365 $ 293,026
Mar 2, 11 AM $ 0.000995
+1.43%
$ 830,086 $ 285,445
Mar 2, 10 AM $ 0.000981
-0.02%
$ 818,482 $ 283,842
Mar 2, 9 AM $ 0.000984
+0.81%
$ 821,178 $ 283,876
Mar 2, 8 AM $ 0.000979
-2.24%
$ 816,361 $ 283,078
Mar 2, 7 AM $ 0.001
-1.26%
$ 834,739 $ 281,133
Mar 2, 6 AM $ 0.00101
-1.26%
$ 845,740 $ 281,723
Mar 2, 5 AM $ 0.00103
-2.44%
$ 857,617 $ 281,593
Mar 2, 4 AM $ 0.00105
+5.16%
$ 878,272 $ 282,849
Mar 2, 3 AM $ 0.001
+0.69%
$ 834,544 $ 280,789
Mar 2, 2 AM $ 0.000993
-0.23%
$ 828,134 $ 324,480
Mar 2, 1 AM $ 0.000997
+0.74%
$ 831,290 $ 323,654
Mar 2, 12 AM $ 0.000989
-0.50%
$ 824,616 $ 320,728
Mar 1, 11 PM $ 0.000991
+3.48%
$ 826,951 $ 321,035
Mar 1, 10 PM $ 0.000958
-1.62%
$ 798,837 $ 319,095
Mar 1, 9 PM $ 0.000973
+0.21%
$ 811,752 $ 318,066
Mar 1, 8 PM $ 0.00097
-10.90%
$ 809,373 $ 314,218
Mar 1, 7 PM $ 0.00109
-0.37%
$ 908,286 $ 300,260