Sol The Trophy Tomato Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000952
-5.60%
$ 794,404 $ 340,620
Mar 6, 12 AM $ 0.00101
+0.68%
$ 841,736 $ 336,277
Mar 5, 11 PM $ 0.001
-5.51%
$ 836,047 $ 333,492
Mar 5, 10 PM $ 0.00106
-0.32%
$ 884,776 $ 334,798
Mar 5, 9 PM $ 0.00106
-0.71%
$ 887,594 $ 335,793
Mar 5, 8 PM $ 0.00107
-2.30%
$ 893,767 $ 336,736
Mar 5, 7 PM $ 0.0011
+7.07%
$ 918,751 $ 337,844
Mar 5, 6 PM $ 0.00103
+1.35%
$ 857,882 $ 328,910
Mar 5, 5 PM $ 0.00101
+4.10%
$ 846,470 $ 324,518
Mar 5, 4 PM $ 0.000975
-2.61%
$ 812,994 $ 320,657
Mar 5, 3 PM $ 0.001
-5.49%
$ 834,912 $ 317,529
Mar 5, 2 PM $ 0.00106
-4.35%
$ 883,412 $ 311,785
Mar 5, 1 PM $ 0.00111
+4.13%
$ 923,720 $ 304,780
Mar 5, 12 PM $ 0.00106
-2.23%
$ 887,304 $ 302,018
Mar 5, 11 AM $ 0.00109
+1.95%
$ 905,324 $ 300,664
Mar 5, 10 AM $ 0.00106
-1.98%
$ 888,010 $ 297,557
Mar 5, 9 AM $ 0.00109
-4.20%
$ 905,920 $ 296,993
Mar 5, 8 AM $ 0.00113
-1.58%
$ 945,600 $ 296,352
Mar 5, 7 AM $ 0.00115
+8.93%
$ 960,783 $ 294,656
Mar 5, 6 AM $ 0.00106
+3.13%
$ 882,011 $ 283,536
Mar 5, 5 AM $ 0.00103
-0.98%
$ 855,112 $ 282,789
Mar 5, 4 AM $ 0.00103
-2.33%
$ 863,200 $ 282,074
Mar 5, 3 AM $ 0.00106
-1.40%
$ 883,581 $ 279,808
Mar 5, 2 AM $ 0.00107
+1.63%
$ 896,100 $ 317,159
Mar 5, 1 AM $ 0.00106
-3.56%
$ 881,745 $ 314,527
Mar 5, 12 AM $ 0.0011
-1.24%
$ 914,194 $ 312,795
Mar 4, 11 PM $ 0.00111
-0.75%
$ 925,646 $ 310,214
Mar 4, 10 PM $ 0.00112
+1.56%
$ 932,547 $ 309,451
Mar 4, 9 PM $ 0.0011
-4.23%
$ 918,199 $ 309,328
Mar 4, 8 PM $ 0.00115
-2.60%
$ 961,265 $ 306,379
Mar 4, 7 PM $ 0.00117
-0.48%
$ 978,113 $ 306,670
Mar 4, 6 PM $ 0.00118
-0.49%
$ 982,390 $ 305,063
Mar 4, 5 PM $ 0.00119
-0.81%
$ 996,171 $ 306,207
Mar 4, 4 PM $ 0.00123
-0.51%
$ -- $ 304,070
Mar 4, 1 PM $ 0.00122
-0.15%
$ 1.02 million $ 298,310
Mar 4, 12 PM $ 0.00122
-2.82%
$ 1.02 million $ 297,961
Mar 4, 11 AM $ 0.00125
+0.47%
$ 1.04 million $ 288,261
Mar 4, 9 AM $ 0.00129
+0.96%
$ 1.08 million $ 289,957
Mar 4, 8 AM $ 0.00128
+8.12%
$ 1.07 million $ 288,156
Mar 4, 7 AM $ 0.00118
+1.54%
$ 987,921 $ 292,667
Mar 4, 6 AM $ 0.00117
-0.50%
$ 975,387 $ 372,130
Mar 4, 5 AM $ 0.00117
-4.06%
$ 979,880 $ 456,004
Mar 4, 4 AM $ 0.00123
-2.74%
$ 1.02 million $ 522,580
Mar 4, 3 AM $ 0.00126
+3.65%
$ 1.05 million $ 519,873
Mar 4, 2 AM $ 0.00122
-0.04%
$ 1.02 million $ 604,374
Mar 4, 1 AM $ 0.00122
+1.31%
$ 1.02 million $ 603,374
Mar 4, 12 AM $ 0.0012
-0.36%
$ 1 million $ 601,782
Mar 3, 11 PM $ 0.00121
+6.12%
$ 1.01 million $ 601,435
Mar 3, 10 PM $ 0.00114
-0.12%
$ 949,288 $ 596,369
Mar 3, 9 PM $ 0.00114
+1.06%
$ 950,588 $ 593,797