Sol The Trophy Tomato Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00112
+5.99%
$ 930,377 $ 309,685
Mar 8, 1 AM $ 0.00105
+2.75%
$ 877,787 $ 303,538
Mar 8, 12 AM $ 0.00102
+2.43%
$ 854,303 $ 302,780
Mar 7, 11 PM $ 0.001
+0.97%
$ 834,026 $ 302,003
Mar 7, 10 PM $ 0.000984
-0.56%
$ 820,808 $ 300,955
Mar 7, 9 PM $ 0.000989
+0.46%
$ 825,012 $ 300,810
Mar 7, 8 PM $ 0.000982
-2.36%
$ 819,082 $ 301,340
Mar 7, 7 PM $ 0.00101
-1.14%
$ 839,077 $ 297,820
Mar 7, 6 PM $ 0.00102
-0.22%
$ 848,932 $ 299,934
Mar 7, 5 PM $ 0.00102
-2.75%
$ 850,975 $ 299,378
Mar 7, 4 PM $ 0.00105
+0.11%
$ 874,984 $ 296,393
Mar 7, 3 PM $ 0.00105
-1.46%
$ 873,748 $ 295,872
Mar 7, 2 PM $ 0.00106
-1.85%
$ 886,817 $ 293,964
Mar 7, 1 PM $ 0.00108
+3.94%
$ 903,592 $ 294,573
Mar 7, 12 PM $ 0.00104
-3.51%
$ 869,398 $ 293,281
Mar 7, 11 AM $ 0.00108
+0.11%
$ 900,899 $ 292,099
Mar 7, 10 AM $ 0.00108
+4.62%
$ 899,876 $ 292,476
Mar 7, 9 AM $ 0.00103
+0.10%
$ 860,172 $ 293,395
Mar 7, 8 AM $ 0.00103
+0.82%
$ 859,475 $ 292,005
Mar 7, 7 AM $ 0.00102
+2.11%
$ 852,684 $ 289,255
Mar 7, 6 AM $ 0.001
-6.23%
$ 835,008 $ 286,737
Mar 7, 5 AM $ 0.00107
-1.70%
$ 890,525 $ 279,476
Mar 7, 4 AM $ 0.00109
+0.53%
$ 905,958 $ 280,367
Mar 7, 3 AM $ 0.00108
-4.68%
$ 901,175 $ 280,819
Mar 7, 2 AM $ 0.00113
-2.02%
$ 945,388 $ 391,626
Mar 7, 1 AM $ 0.00115
-1.03%
$ 962,415 $ 396,518
Mar 7, 12 AM $ 0.00117
+0.84%
$ 972,428 $ 397,786
Mar 6, 11 PM $ 0.00116
+1.41%
$ 963,589 $ 398,076
Mar 6, 10 PM $ 0.00114
-0.48%
$ 950,214 $ 393,840
Mar 6, 9 PM $ 0.00114
-1.52%
$ 954,841 $ 391,960
Mar 6, 8 PM $ 0.00115
-1.23%
$ 963,156 $ 391,672
Mar 6, 7 PM $ 0.00117
+4.31%
$ 977,184 $ 392,760
Mar 6, 6 PM $ 0.00112
+2.98%
$ 936,791 $ 385,334
Mar 6, 5 PM $ 0.00109
+1.81%
$ 909,614 $ 383,154
Mar 6, 4 PM $ 0.00107
-1.50%
$ 893,566 $ 378,959
Mar 6, 3 PM $ 0.00109
-3.58%
$ 907,223 $ 382,266
Mar 6, 2 PM $ 0.00113
-3.25%
$ 940,887 $ 382,967
Mar 6, 1 PM $ 0.00117
-2.73%
$ 972,470 $ 385,853
Mar 6, 12 PM $ 0.0012
+6.67%
$ 999,725 $ 387,175
Mar 6, 11 AM $ 0.00112
-2.78%
$ 937,038 $ 372,620
Mar 6, 10 AM $ 0.00116
+6.84%
$ 963,461 $ 371,138
Mar 6, 9 AM $ 0.00108
-0.38%
$ 901,911 $ 356,056
Mar 6, 8 AM $ 0.00109
-1.63%
$ 905,383 $ 355,827
Mar 6, 7 AM $ 0.0011
+0.95%
$ 920,340 $ 355,731
Mar 6, 6 AM $ 0.00109
-5.51%
$ 911,425 $ 357,470
Mar 6, 5 AM $ 0.00116
-3.68%
$ 964,388 $ 357,511
Mar 6, 4 AM $ 0.0012
-10.96%
$ 1 million $ 356,192
Mar 6, 3 AM $ 0.00135
+1.14%
$ 1.12 million $ 351,623
Mar 6, 2 AM $ 0.00134
+40.20%
$ 1.11 million $ 427,603
Mar 6, 1 AM $ 0.000952
-5.60%
$ 794,404 $ 340,620