Sol The Trophy Tomato Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00105
+2.49%
$ 876,110 $ 248,225
Mar 10, 2 AM $ 0.00103
+4.14%
$ 855,040 $ 296,846
Mar 10, 1 AM $ 0.000984
-3.05%
$ 821,060 $ 296,062
Mar 10, 12 AM $ 0.00102
-4.31%
$ 847,604 $ 294,794
Mar 9, 11 PM $ 0.00106
+2.46%
$ 885,189 $ 295,824
Mar 9, 10 PM $ 0.00104
-0.84%
$ 865,250 $ 297,241
Mar 9, 9 PM $ 0.00105
+1.01%
$ 872,563 $ 299,356
Mar 9, 8 PM $ 0.00104
-4.96%
$ 863,900 $ 299,603
Mar 9, 7 PM $ 0.00109
+1.35%
$ 909,094 $ 300,115
Mar 9, 6 PM $ 0.00108
-0.30%
$ 896,972 $ 299,153
Mar 9, 5 PM $ 0.00108
+0.16%
$ 899,670 $ 300,214
Mar 9, 4 PM $ 0.00108
-0.15%
$ 898,305 $ 301,661
Mar 9, 3 PM $ 0.00108
-5.43%
$ 899,793 $ 301,037
Mar 9, 2 PM $ 0.00114
+0.02%
$ 953,307 $ 304,059
Mar 9, 1 PM $ 0.00114
+1.81%
$ 952,760 $ 303,788
Mar 9, 12 PM $ 0.00112
+9.39%
$ 935,644 $ 302,813
Mar 9, 11 AM $ 0.00103
+0.71%
$ 855,383 $ 298,943
Mar 9, 10 AM $ 0.00102
-1.44%
$ 849,162 $ 298,587
Mar 9, 9 AM $ 0.00103
-1.52%
$ 861,571 $ 297,532
Mar 9, 8 AM $ 0.00105
+1.46%
$ 875,009 $ 296,712
Mar 9, 7 AM $ 0.00103
-1.37%
$ 862,731 $ 296,411
Mar 9, 6 AM $ 0.00105
-5.96%
$ 874,569 $ 295,826
Mar 9, 5 AM $ 0.00112
-7.16%
$ 930,248 $ 296,727
Mar 9, 4 AM $ 0.0012
+3.97%
$ 1 million $ 292,948
Mar 9, 3 AM $ 0.00116
+9.55%
$ 965,926 $ 291,751
Mar 9, 2 AM $ 0.00106
+3.49%
$ 881,757 $ 330,263
Mar 9, 1 AM $ 0.00102
-5.47%
$ 849,062 $ 329,211
Mar 9, 12 AM $ 0.00108
+11.54%
$ 898,202 $ 171,619
Mar 8, 11 PM $ 0.000969
+1.51%
$ 808,150 $ 312,463
Mar 8, 10 PM $ 0.000947
-6.63%
$ 790,117 $ 308,949
Mar 8, 9 PM $ 0.00102
-2.74%
$ 846,675 $ 302,511
Mar 8, 8 PM $ 0.00104
+3.35%
$ 867,786 $ 301,991
Mar 8, 7 PM $ 0.00101
+1.50%
$ 839,623 $ 297,040
Mar 8, 6 PM $ 0.000992
+2.22%
$ 827,463 $ 295,893
Mar 8, 5 PM $ 0.00097
-0.66%
$ 809,336 $ 294,935
Mar 8, 4 PM $ 0.000977
-6.69%
$ 814,691 $ 289,369
Mar 8, 3 PM $ 0.00105
+0.43%
$ 873,080 $ 283,459
Mar 8, 2 PM $ 0.00104
-0.24%
$ 869,332 $ 281,172
Mar 8, 1 PM $ 0.00104
-2.44%
$ 871,528 $ 279,193
Mar 8, 12 PM $ 0.00107
-3.52%
$ 893,597 $ 279,663
Mar 8, 11 AM $ 0.00111
+0.09%
$ 925,943 $ 279,902
Mar 8, 10 AM $ 0.00111
+1.03%
$ 925,110 $ 279,984
Mar 8, 9 AM $ 0.0011
-0.33%
$ 915,627 $ 278,874
Mar 8, 8 AM $ 0.0011
-0.39%
$ 918,653 $ 279,791
Mar 8, 7 AM $ 0.00111
-1.57%
$ 922,149 $ 279,691
Mar 8, 6 AM $ 0.00112
+1.17%
$ 936,855 $ 278,119
Mar 8, 5 AM $ 0.00111
-1.10%
$ 925,892 $ 278,990
Mar 8, 4 AM $ 0.00112
-1.24%
$ 935,902 $ 279,476
Mar 8, 3 AM $ 0.00114
+2.17%
$ 947,512 $ 278,720
Mar 8, 2 AM $ 0.00112
+5.99%
$ 930,377 $ 309,685