Sol The Trophy Tomato Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000981
+1.30%
$ 818,152 $ 243,012
Mar 12, 4 AM $ 0.00098
-0.31%
$ 817,377 $ 239,421
Mar 12, 3 AM $ 0.000983
-1.32%
$ 819,940 $ 239,349
Mar 12, 2 AM $ 0.000996
-0.44%
$ 831,059 $ 300,001
Mar 12, 1 AM $ 0.001
-1.67%
$ 834,718 $ 299,159
Mar 12, 12 AM $ 0.00102
+2.22%
$ 848,318 $ 300,437
Mar 11, 11 PM $ 0.000988
-0.01%
$ 824,512 $ 299,396
Mar 11, 10 PM $ 0.000982
-0.14%
$ 819,368 $ 297,872
Mar 11, 9 PM $ 0.000984
+1.24%
$ 820,498 $ 298,408
Mar 11, 8 PM $ 0.000972
-0.23%
$ 810,506 $ 297,072
Mar 11, 7 PM $ 0.000974
-1.21%
$ 812,488 $ 281,381
Mar 11, 6 PM $ 0.000986
-4.72%
$ 822,440 $ 280,873
Mar 11, 5 PM $ 0.00103
+5.10%
$ 863,137 $ 280,835
Mar 11, 4 PM $ 0.000984
-7.17%
$ 821,028 $ 275,405
Mar 11, 3 PM $ 0.00106
-0.07%
$ 881,735 $ 275,938
Mar 11, 2 PM $ 0.00106
+1.50%
$ 882,100 $ 274,261
Mar 11, 1 PM $ 0.00104
-0.93%
$ 869,027 $ 273,396
Mar 11, 12 PM $ 0.00105
+0.35%
$ 877,178 $ 263,501
Mar 11, 11 AM $ 0.00105
-0.49%
$ 873,889 $ 262,603
Mar 11, 10 AM $ 0.00105
-10.67%
$ 878,213 $ 260,818
Mar 11, 9 AM $ 0.00118
+0.41%
$ 983,067 $ 245,925
Mar 11, 8 AM $ 0.00117
+0.04%
$ 979,011 $ 246,062
Mar 11, 7 AM $ 0.00117
-1.01%
$ 978,624 $ 250,170
Mar 11, 6 AM $ 0.00118
-0.44%
$ 988,410 $ 248,460
Mar 11, 5 AM $ 0.00119
-1.06%
$ 992,727 $ 248,013
Mar 11, 4 AM $ 0.0012
-0.92%
$ 1 million $ 246,912
Mar 11, 3 AM $ 0.00121
+0.41%
$ 1.01 million $ 246,430
Mar 11, 2 AM $ 0.00121
-0.43%
$ 1.01 million $ 313,315
Mar 11, 1 AM $ 0.00121
-0.35%
$ 1.01 million $ 311,994
Mar 11, 12 AM $ 0.00121
-0.94%
$ 1.01 million $ 313,710
Mar 10, 11 PM $ 0.00122
+7.32%
$ 1.02 million $ 307,168
Mar 10, 10 PM $ 0.00113
-6.91%
$ 945,802 $ 298,853
Mar 10, 9 PM $ 0.00122
-2.14%
$ 1.02 million $ 299,985
Mar 10, 8 PM $ 0.00124
-0.33%
$ 1.04 million $ 299,786
Mar 10, 7 PM $ 0.00125
-5.70%
$ 1.04 million $ 299,531
Mar 10, 6 PM $ 0.00133
+9.74%
$ 1.11 million $ 276,786
Mar 10, 5 PM $ 0.00121
-2.60%
$ 1.01 million $ 290,589
Mar 10, 4 PM $ 0.00124
+20.35%
$ 1.04 million $ 290,035
Mar 10, 3 PM $ 0.00103
-0.14%
$ 862,176 $ 247,717
Mar 10, 2 PM $ 0.00104
-0.37%
$ 863,348 $ 246,479
Mar 10, 1 PM $ 0.00104
+0.95%
$ 868,677 $ 246,465
Mar 10, 12 PM $ 0.00103
-1.29%
$ 860,500 $ 246,695
Mar 10, 11 AM $ 0.00105
+0.01%
$ 871,741 $ 246,137
Mar 10, 10 AM $ 0.00104
-0.67%
$ 871,665 $ 245,934
Mar 10, 9 AM $ 0.00105
-0.61%
$ 877,580 $ 247,356
Mar 10, 8 AM $ 0.00106
+0.01%
$ 882,721 $ 247,000
Mar 10, 7 AM $ 0.00106
-0.21%
$ 882,827 $ 243,400
Mar 10, 6 AM $ 0.00106
+0.50%
$ 884,966 $ 244,880
Mar 10, 5 AM $ 0.00106
-2.12%
$ 880,545 $ 245,924
Mar 10, 4 AM $ 0.00108
+2.69%
$ 899,817 $ 247,185