Sol The Trophy Tomato Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000936
+2.89%
$ 780,673 $ 233,463
Mar 14, 6 AM $ 0.00091
-1.49%
$ 758,703 $ 233,181
Mar 14, 5 AM $ 0.000923
-0.44%
$ 770,202 $ 232,753
Mar 14, 4 AM $ 0.000928
+1.11%
$ 773,707 $ 231,430
Mar 14, 3 AM $ 0.000917
-1.04%
$ 765,242 $ 230,644
Mar 14, 2 AM $ 0.000927
-2.26%
$ 773,232 $ 228,833
Mar 14, 1 AM $ 0.000948
+4.07%
$ 791,000 $ 228,500
Mar 14, 12 AM $ 0.000911
+0.72%
$ 760,031 $ 229,091
Mar 13, 11 PM $ 0.000905
-1.41%
$ 754,507 $ 229,783
Mar 13, 10 PM $ 0.000918
-1.58%
$ 765,445 $ 230,121
Mar 13, 9 PM $ 0.000932
+0.27%
$ 777,736 $ 230,427
Mar 13, 8 PM $ 0.00093
-0.19%
$ 775,663 $ 231,522
Mar 13, 7 PM $ 0.000932
+1.26%
$ 777,125 $ 231,880
Mar 13, 6 PM $ 0.00092
+2.32%
$ 767,197 $ 231,921
Mar 13, 5 PM $ 0.000899
-0.66%
$ 749,744 $ 233,333
Mar 13, 4 PM $ 0.000905
-0.03%
$ 754,636 $ 233,830
Mar 13, 3 PM $ 0.000905
+2.56%
$ 754,813 $ 233,395
Mar 13, 2 PM $ 0.000882
-2.84%
$ 735,901 $ 234,979
Mar 13, 1 PM $ 0.000908
-0.53%
$ 757,446 $ 249,555
Mar 13, 12 PM $ 0.000913
-1.20%
$ 761,506 $ 250,367
Mar 13, 11 AM $ 0.000924
-2.56%
$ 770,707 $ 250,397
Mar 13, 10 AM $ 0.000948
+5.19%
$ 790,711 $ 249,469
Mar 13, 9 AM $ 0.000901
-1.11%
$ 751,438 $ 250,599
Mar 13, 8 AM $ 0.000911
-0.68%
$ 759,901 $ 250,542
Mar 13, 7 AM $ 0.000917
-2.18%
$ 765,066 $ 249,191
Mar 13, 6 AM $ 0.000938
-3.26%
$ 782,248 $ 244,944
Mar 13, 5 AM $ 0.000969
-0.32%
$ 808,599 $ 242,383
Mar 13, 4 AM $ 0.000973
+3.17%
$ 811,224 $ 243,992
Mar 13, 3 AM $ 0.000943
+0.98%
$ 786,288 $ 242,601
Mar 13, 2 AM $ 0.000933
-2.20%
$ 778,627 $ 305,116
Mar 13, 1 AM $ 0.000954
-4.10%
$ 796,151 $ 306,176
Mar 13, 12 AM $ 0.000995
-5.75%
$ 830,177 $ 304,524
Mar 12, 11 PM $ 0.00106
+2.78%
$ 886,693 $ 302,835
Mar 12, 10 PM $ 0.00103
+0.72%
$ 862,305 $ 296,398
Mar 12, 9 PM $ 0.00103
+11.14%
$ 856,921 $ 295,398
Mar 12, 8 PM $ 0.000925
+1.51%
$ 771,169 $ 279,548
Mar 12, 7 PM $ 0.000911
+1.68%
$ 759,802 $ 278,413
Mar 12, 6 PM $ 0.000896
-4.24%
$ 747,317 $ 278,012
Mar 12, 5 PM $ 0.000936
+12.58%
$ 780,441 $ 272,167
Mar 12, 4 PM $ 0.000831
-2.33%
$ 693,555 $ 262,502
Mar 12, 3 PM $ 0.000851
-4.78%
$ 710,216 $ 260,139
Mar 12, 2 PM $ 0.000894
-3.05%
$ 745,752 $ 251,574
Mar 12, 1 PM $ 0.000922
-4.42%
$ 769,004 $ 251,251
Mar 12, 12 PM $ 0.000964
+0.82%
$ 804,235 $ 246,344
Mar 12, 11 AM $ 0.000956
-2.85%
$ 797,811 $ 245,488
Mar 12, 10 AM $ 0.000985
+0.82%
$ 821,218 $ 244,172
Mar 12, 9 AM $ 0.000975
-1.69%
$ 813,409 $ 243,848
Mar 12, 8 AM $ 0.000992
-0.73%
$ 827,371 $ 242,777
Mar 12, 7 AM $ 0.000999
+1.27%
$ 833,420 $ 242,453
Mar 12, 6 AM $ 0.000986
+0.54%
$ 822,724 $ 243,463