Sol The Trophy Tomato Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000966
+0.16%
$ 805,447 $ 246,412
Mar 16, 7 AM $ 0.000964
-4.09%
$ 804,065 $ 245,297
Mar 16, 6 AM $ 0.001
-0.73%
$ 836,996 $ 244,665
Mar 16, 5 AM $ 0.00101
+0.65%
$ 843,170 $ 244,057
Mar 16, 4 AM $ 0.001
+0.82%
$ 838,113 $ 242,666
Mar 16, 3 AM $ 0.000997
+2.05%
$ 831,301 $ 241,942
Mar 16, 2 AM $ 0.000977
-2.12%
$ 814,592 $ 227,379
Mar 16, 1 AM $ 0.000998
+0.27%
$ 832,256 $ 228,447
Mar 16, 12 AM $ 0.000995
-0.84%
$ 830,001 $ 229,242
Mar 15, 11 PM $ 0.001
+1.26%
$ 837,036 $ 228,686
Mar 15, 10 PM $ 0.000991
+2.29%
$ 826,648 $ 229,190
Mar 15, 9 PM $ 0.000969
+0.08%
$ 808,018 $ 229,176
Mar 15, 8 PM $ 0.000966
+1.59%
$ 805,932 $ 228,999
Mar 15, 7 PM $ 0.000951
+0.18%
$ 793,362 $ 230,429
Mar 15, 6 PM $ 0.000949
-1.71%
$ 791,906 $ 228,855
Mar 15, 5 PM $ 0.000965
-4.04%
$ 805,280 $ 228,399
Mar 15, 4 PM $ 0.00101
+1.02%
$ 839,180 $ 228,205
Mar 15, 3 PM $ 0.000996
-2.84%
$ 831,373 $ 229,188
Mar 15, 2 PM $ 0.00103
+0.80%
$ 855,234 $ 229,354
Mar 15, 1 PM $ 0.00102
-0.06%
$ 848,437 $ 230,413
Mar 15, 12 PM $ 0.00102
+1.00%
$ 848,729 $ 230,156
Mar 15, 11 AM $ 0.00101
+1.37%
$ 840,426 $ 230,847
Mar 15, 10 AM $ 0.000994
-1.02%
$ 829,041 $ 230,462
Mar 15, 9 AM $ 0.001
+0.06%
$ 837,576 $ 231,425
Mar 15, 8 AM $ 0.001
+1.16%
$ 836,994 $ 231,048
Mar 15, 7 AM $ 0.000992
+0.14%
$ 827,158 $ 231,551
Mar 15, 6 AM $ 0.00099
+1.75%
$ 826,006 $ 232,619
Mar 15, 5 AM $ 0.000973
-0.60%
$ 811,809 $ 233,070
Mar 15, 4 AM $ 0.000979
+0.29%
$ 816,737 $ 234,277
Mar 15, 3 AM $ 0.000977
+0.00%
$ 814,578 $ 234,867
Mar 15, 2 AM $ 0.000977
+1.72%
$ 815,105 $ 236,187
Mar 15, 1 AM $ 0.000961
-1.90%
$ 801,333 $ 235,350
Mar 15, 12 AM $ 0.00098
-2.18%
$ 817,386 $ 234,759
Mar 14, 11 PM $ 0.001
+3.47%
$ 835,753 $ 235,755
Mar 14, 10 PM $ 0.000966
-0.41%
$ 805,665 $ 235,179
Mar 14, 9 PM $ 0.00097
-7.35%
$ 809,285 $ 235,006
Mar 14, 8 PM $ 0.000915
-2.27%
$ 763,236 $ 1,158
Mar 14, 7 PM $ 0.000937
-4.19%
$ 781,938 $ 234,116
Mar 14, 6 PM $ 0.000978
+3.43%
$ 816,083 $ 233,895
Mar 14, 5 PM $ 0.000946
+4.87%
$ 788,716 $ 233,957
Mar 14, 4 PM $ 0.000902
+0.57%
$ 752,027 $ 234,989
Mar 14, 3 PM $ 0.000897
+0.12%
$ 748,198 $ 235,721
Mar 14, 2 PM $ 0.000896
-0.86%
$ 747,040 $ 234,905
Mar 14, 1 PM $ 0.000903
+0.98%
$ 753,410 $ 234,044
Mar 14, 12 PM $ 0.000895
-1.21%
$ 746,379 $ 234,727
Mar 14, 11 AM $ 0.000906
+0.06%
$ 755,506 $ 233,478
Mar 14, 10 AM $ 0.000905
-1.44%
$ 755,259 $ 234,340
Mar 14, 9 AM $ 0.000919
-0.94%
$ 766,366 $ 234,911
Mar 14, 8 AM $ 0.000927
-0.90%
$ 773,614 $ 234,547
Mar 14, 7 AM $ 0.000936
+2.89%
$ 780,673 $ 233,463